XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$183.21 +2.79%

(10/22 18:08) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:09)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 106,519

Calls: 79,618 (75%)

Puts: 26,901 (25%)

Prior (10/22) 39,635

Calls: 24,065 (61%)

Puts: 15,570 (39%)

Current vs Prior +168.75%

Calls: +230.85% (Calls)

Puts: +72.77% (Puts)

Prior 7-Day Total 375,778

Calls: 257,756 (69%)

Puts: 118,022 (31%)

Prior 7-Day Average 53,682

Calls: 36,822 (69%)

Puts: 16,860 (31%)

Current vs Prior 7-Day Avg +98.42%

Calls: +116.22%

Puts: +59.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $56.72M

Calls: $47.97M (85%)

Puts: $8.76M (15%)

Prior (10/22) $18.07M

Calls: $14.46M (80%)

Puts: $3.61M (20%)

Current vs Prior +213.97%

Calls: +231.77%

Puts: +142.64%

Prior 7-Day Total $203.78M

Calls: $170.04M (83%)

Puts: $33.74M (17%)

Prior 7-Day Average $29.11M

Calls: $24.29M (83%)

Puts: $4.82M (17%)

Current vs Prior 7-Day Avg +94.85%

Calls: +97.47%

Puts: +81.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.34

Prior (10/22) 0.65

Current vs Prior -47.78%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -33.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,058,142

Calls: 653,880 (62%)

Puts: 404,262 (38%)

Prior (10/22) 1,049,449

Calls: 648,319 (62%)

Puts: 401,130 (38%)

Current vs Prior +0.83%

Prior 7-Day Total 7,129,433

Calls: 4,377,875 (61%)

Puts: 2,751,558 (39%)

Prior 7-Day Average 1,018,490

Calls: 625,410 (61%)

Puts: 393,079 (39%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.38% | 4.74%7.79% | 10.80%

Prior 2.32% | 5.40%7.90% | 10.66%

Current vs Prior +103.96% | +11.54%-1.34% | +1.28%

Prior 7-Day Avg 2.99% | 4.97%5.44% | 9.83%

Current vs 7-Day Avg +58.38% | +21.20%+43.26% | +9.79%

Prior 7-Day Eod 2.32% | 5.40%7.90% | 10.66%

Current vs 7-Day Eod +103.96% | +11.54%-1.34% | +1.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($47.97M) vs puts ($8.76M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	23.55	24.15	$23.85	2.5%	1.9K	0.95	4.1K
$175.00	Nov 20	11.05	11.45	$11.25	3.6%	166	0.70	6.3K
$165.00	Nov 20	19.15	19.90	$19.52	3.8%	260	0.90	3.6K
$180.00	Nov 13	7.20	7.50	$7.35	4.1%	63	0.60	492
$160.00	Oct 23	22.55	23.55	$23.05	4.3%	259	1.00	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.86	0.90	$0.88	4.5%	554	0.17	541
$185.00	Nov 20	7.45	7.80	$7.63	4.6%	--	0.54	25
$180.00	Nov 20	4.90	5.15	$5.03	5.0%	438	0.42	410
$182.50	Nov 20	6.05	6.45	$6.25	6.4%	252	0.48	--
$170.00	Nov 20	1.81	1.94	$1.88	6.9%	184	0.20	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	0.13	0.14	$0.14	7.1%	11.7K	0.04	--
$195.00	Oct 30	0.44	0.51	$0.48	14.6%	278	0.11	233
$192.50	Oct 30	0.75	0.81	$0.78	7.7%	826	0.17	578

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.86	0.90	$0.88	4.5%	554	0.17	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	32.05	35.20	$33.63	9.4%	11	1.00	16
$152.50	Oct 30	29.55	31.90	$30.73	7.6%	--	1.00	21
$155.00	Oct 30	26.65	30.15	$28.40	12.3%	1	1.00	45
$157.50	Oct 30	24.55	26.70	$25.63	8.4%	12	1.00	51
$160.00	Oct 30	22.60	24.65	$23.63	8.7%	258	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	1.36	2.25	$1.81	49.2%	311	1.00	7
$187.50	Oct 23	3.65	5.95	$4.80	47.9%	9	1.00	18
$190.00	Oct 23	6.10	8.50	$7.30	32.9%	1	1.00	1
$192.50	Oct 30	9.35	11.90	$10.63	24.0%	2	0.83	--
$195.00	Nov 20	13.95	15.60	$14.77	11.2%	9	0.77	3

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 77.0K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 30	0.13	0.14	$0.14	7.1%	11.7K	0.04	--
$182.50	Oct 23	0.51	0.92	$0.72	56.9%	6.6K	0.95	4.3K
$180.00	Oct 23	3.10	3.45	$3.28	10.7%	6.4K	0.99	4.5K
$185.00	Oct 23	0.00	0.01	$0.01	100.0%	5.3K	0.02	4.0K
$185.00	Oct 30	2.62	2.85	$2.74	8.4%	4.3K	0.43	905

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.00	0.02	$0.01	200.0%	3.9K	0.05	77
$180.00	Oct 23	0.00	0.01	$0.01	100.0%	2.5K	0.01	122
$180.00	Oct 30	2.06	2.28	$2.17	10.1%	1.5K	0.35	53
$180.00	Nov 6	3.05	3.50	$3.28	13.7%	883	0.38	95
$165.00	Nov 20	1.00	1.13	$1.07	12.1%	683	0.12	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.00, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$1.25	$3.75	$1.25	45%	3.00	$186.25
$170.00	$180.00	Dec 4	$6.48	$3.52	$6.48	79%	0.54	$176.48
$175.00	$180.00	Nov 27	$2.87	$2.13	$2.87	71%	0.74	$177.87
$200.00	$205.00	Dec 4	$0.40	$4.60	$0.40	18%	11.50	$200.40
$177.50	$180.00	Nov 13	$1.38	$1.12	$1.38	67%	0.81	$178.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$0.94	$4.06	$0.94	31%	4.32	$174.06
$187.50	$185.00	Nov 6	$1.22	$1.28	$1.22	62%	1.05	$186.28
$187.50	$185.00	Oct 30	$1.37	$1.13	$1.37	68%	0.82	$186.13
$180.00	$175.00	Dec 4	$1.65	$3.35	$1.65	44%	2.03	$178.35
$180.00	$177.50	Oct 30	$0.55	$1.95	$0.55	35%	3.55	$179.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.52, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 4	$1.72	$1.72	$3.28	64%	0.52	$191.72
$205.00	$210.00	Nov 27	$0.68	$0.68	$4.32	86%	0.16	$205.68
$195.00	$200.00	Dec 4	$1.18	$1.18	$3.82	74%	0.31	$196.18
$187.50	$190.00	Nov 6	$0.93	$0.93	$1.57	62%	0.59	$188.43
$190.00	$192.50	Nov 20	$0.82	$0.82	$1.68	66%	0.49	$190.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$0.74	$0.74	$1.76	73%	0.42	$176.76
$170.00	$165.00	Nov 27	$0.98	$0.98	$4.02	78%	0.24	$169.02
$175.00	$170.00	Dec 4	$1.52	$1.52	$3.48	67%	0.44	$173.48
$177.50	$175.00	Nov 6	$0.82	$0.82	$1.68	69%	0.49	$176.68
$160.00	$155.00	Dec 4	$0.53	$0.53	$4.47	89%	0.12	$159.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.40% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 23	$0.72	$0.01	$0.73	$181.77	$183.23	0.40%
$185.00	Oct 23	$0.01	$1.81	$1.82	$183.18	$186.82	0.99%
$180.00	Oct 23	$3.28	$0.01	$3.29	$176.71	$183.29	1.80%
$187.50	Oct 23	$0.01	$4.80	$4.81	$182.69	$192.31	2.63%
$177.50	Oct 23	$5.78	$0.01	$5.79	$171.71	$183.29	3.16%
$182.50	Oct 30	$4.00	$3.20	$7.20	$175.30	$189.70	3.93%
$190.00	Oct 23	$0.01	$7.30	$7.31	$182.69	$197.31	3.99%
$185.00	Oct 30	$2.74	$4.68	$7.42	$177.58	$192.42	4.05%
$180.00	Oct 30	$5.53	$2.17	$7.70	$172.30	$187.70	4.20%
$187.50	Oct 30	$1.85	$6.05	$7.90	$179.60	$195.40	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 30	$0.48	$0.59	$1.07	$171.43	$196.07
$192.50	$172.50	Oct 30	$0.78	$0.59	$1.37	$171.13	$193.87
$195.00	$175.00	Oct 30	$0.48	$0.88	$1.36	$173.64	$196.36
$192.50	$175.00	Oct 30	$0.78	$0.88	$1.66	$173.34	$194.16
$190.00	$172.50	Oct 30	$1.22	$0.59	$1.81	$170.69	$191.81
$190.00	$175.00	Oct 30	$1.22	$0.88	$2.10	$172.90	$192.10
$205.00	$160.00	Nov 27	$1.38	$0.75	$2.13	$157.87	$207.13
$195.00	$172.50	Nov 6	$1.06	$1.20	$2.26	$170.24	$197.26
$200.00	$160.00	Nov 27	$1.39	$0.75	$2.14	$157.86	$202.14
$205.00	$160.00	Dec 4	$1.25	$1.18	$2.43	$157.57	$207.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.84, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	190/192	Nov 20	$1.62	$0.88	36%	1.84	$173.38	$191.62
155/158	192/195	Nov 6	$0.68	$1.82	73%	0.37	$156.82	$193.18
155/158	198/200	Nov 6	$0.42	$2.08	83%	0.20	$157.08	$197.92
150/152	190/192	Nov 20	$0.93	$1.57	62%	0.59	$151.57	$190.93
175/178	195/198	Oct 30	$0.93	$1.57	62%	0.59	$176.57	$195.93
160/162	190/192	Nov 20	$1.08	$1.42	56%	0.76	$161.42	$191.08
155/158	195/198	Nov 6	$0.52	$1.98	79%	0.26	$156.98	$195.52
155/158	190/192	Nov 6	$0.83	$1.67	66%	0.50	$156.67	$190.83
150/155	205/210	Nov 27	$0.97	$4.03	80%	0.24	$154.03	$205.97
160/162	195/198	Oct 30	$0.32	$2.18	86%	0.15	$162.18	$195.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 23	$0.71	$1.79	94%	2.52
$175.00	$180.00	$185.00	Nov 27	$0.19	$4.81	26%	25.32
$180.00	$182.50	$185.00	Oct 23	$1.85	$0.65	97%	0.35
$185.00	$190.00	$195.00	Nov 27	$0.39	$4.61	21%	11.82
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 23	$1.19	$1.31	95%	1.10
$170.00	$175.00	$180.00	Dec 4	$0.13	$4.87	20%	37.46
$180.00	$182.50	$185.00	Oct 23	$1.80	$0.70	99%	0.39
$155.00	$160.00	$165.00	Dec 4	$0.05	$4.95	10%	99.00
$175.00	$177.50	$180.00	Nov 13	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.59, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.59	$7.41
$177.50	$180.00	1:2	Oct 23	-$0.78	$1.72
$190.00	$195.00	1:2	Nov 13	-$0.48	$4.52
$195.00	$200.00	1:2	Nov 13	-$0.13	$4.87
$195.00	$200.00	1:2	Dec 4	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 27	-$1.27	$3.73
$170.00	$165.00	1:2	Nov 27	-$0.30	$4.70
$177.50	$175.00	1:2	Oct 30	-$0.14	$2.36
$185.00	$180.00	1:2	Nov 27	-$2.16	$2.84
$160.00	$155.00	1:2	Dec 4	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.05%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$3.75	0.36	3.7%	2.05%	5.75%	17	1
$185.00	Nov 20	$5.15	0.45	1.0%	2.81%	3.79%	586	5.7K
$187.50	Nov 20	$4.10	0.39	2.3%	2.24%	4.58%	37	204
$190.00	Nov 20	$3.35	0.34	3.7%	1.83%	5.53%	248	5.8K
$185.00	Nov 27	$4.85	0.45	1.0%	2.65%	3.62%	51	170
$190.00	Nov 27	$3.35	0.34	3.7%	1.83%	5.53%	31	2.8K
$195.00	Dec 4	$2.45	0.26	6.4%	1.34%	7.77%	8	9
$185.00	Dec 4	$4.65	0.45	1.0%	2.54%	3.52%	17	11
$185.00	Nov 13	$4.45	0.46	1.0%	2.43%	3.41%	17	428
$187.50	Nov 13	$3.45	0.39	2.3%	1.88%	4.22%	16	103

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,618

Total Puts 26,901

Put/Call Ratio 0.34

Net Difference 52,717

Prior's Put/Call Breakdown

Total Calls 24,065

Total Puts 15,570

Put/Call Ratio 0.65

Net Difference 8,495

Prior 7-Day Put/Call Summary

Total Calls 257,756

Total Puts 118,022

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card