XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$178.23 +0.08%

$178.41 (+0.10%)🌙

as of 10/22 06:08 PM

(10/21 18:08) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 18:04)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 39,635

Calls: 24,065 (61%)

Puts: 15,570 (39%)

Prior (10/21) 28,616

Calls: 17,867 (62%)

Puts: 10,749 (38%)

Current vs Prior +38.51%

Calls: +34.69% (Calls)

Puts: +44.85% (Puts)

Prior 7-Day Total 382,704

Calls: 263,561 (69%)

Puts: 119,143 (31%)

Prior 7-Day Average 54,672

Calls: 37,651 (69%)

Puts: 17,020 (31%)

Current vs Prior 7-Day Avg -27.50%

Calls: -36.09%

Puts: -8.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $18.07M

Calls: $14.46M (80%)

Puts: $3.61M (20%)

Prior (10/21) $14.97M

Calls: $11.37M (76%)

Puts: $3.59M (24%)

Current vs Prior +20.71%

Calls: +27.13%

Puts: +0.38%

Prior 7-Day Total $215.30M

Calls: $180.76M (84%)

Puts: $34.54M (16%)

Prior 7-Day Average $30.76M

Calls: $25.82M (84%)

Puts: $4.93M (16%)

Current vs Prior 7-Day Avg -41.26%

Calls: -44.01%

Puts: -26.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.65

Prior (10/21) 0.60

Current vs Prior +7.54%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +30.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,049,449

Calls: 648,319 (62%)

Puts: 401,130 (38%)

Prior (10/21) 1,040,742

Calls: 642,620 (62%)

Puts: 398,122 (38%)

Current vs Prior +0.84%

Prior 7-Day Total 7,135,953

Calls: 4,363,704 (61%)

Puts: 2,772,249 (39%)

Prior 7-Day Average 1,019,421

Calls: 623,386 (61%)

Puts: 396,035 (39%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.32% | 5.40%7.90% | 10.66%

Prior 2.68% | 4.97%7.64% | 10.42%

Current vs Prior -13.46% | +8.62%+3.45% | +2.29%

Prior 7-Day Avg 3.12% | 4.82%4.77% | 9.58%

Current vs 7-Day Avg -25.43% | +12.07%+65.69% | +11.22%

Prior 7-Day Eod 2.68% | 4.97%7.64% | 10.42%

Current vs 7-Day Eod -13.46% | +8.62%+3.45% | +2.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.46M) vs puts ($3.61M). Bullish P/C ratio of 0.65. Call-heavy open interest (648,319 calls vs 401,130 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	14.55	15.20	$14.88	4.4%	170	0.84	3.7K
$143.00	Oct 23	33.90	35.60	$34.75	4.9%	--	0.91	10
$152.50	Oct 30	24.75	26.15	$25.45	5.5%	1	1.00	22
$145.00	Nov 20	32.20	34.05	$33.13	5.6%	32	1.00	1.3K
$145.00	Oct 23	31.80	33.70	$32.75	5.8%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	31.20	33.95	$32.58	8.4%	8	0.98	--
$200.00	Oct 23	21.50	23.45	$22.48	8.7%	10	1.00	--
$172.50	Nov 20	3.80	4.15	$3.98	8.8%	23	0.37	65
$205.00	Oct 23	26.40	28.95	$27.67	9.2%	6	1.00	--
$165.00	Nov 20	1.75	1.92	$1.84	9.2%	190	0.20	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.53	0.60	$0.56	12.5%	3.6K	0.28	3.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	31.80	33.70	$32.75	5.8%	2	1.00	8
$146.00	Oct 23	30.10	33.15	$31.63	9.6%	2	1.00	2
$150.00	Oct 23	26.10	28.95	$27.53	10.4%	--	1.00	44
$152.50	Oct 23	24.55	26.10	$25.33	6.1%	2	1.00	35
$155.00	Oct 23	21.80	23.90	$22.85	9.2%	10	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	18.15	21.45	$19.80	16.7%	10	1.00	--
$200.00	Oct 23	21.50	23.45	$22.48	8.7%	10	1.00	--
$205.00	Oct 23	26.40	28.95	$27.67	9.2%	6	1.00	--
$190.00	Oct 23	11.65	13.25	$12.45	12.9%	2	0.99	3
$210.00	Oct 23	31.20	33.95	$32.58	8.4%	8	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 27.4K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.53	0.60	$0.56	12.5%	3.6K	0.28	3.8K
$177.50	Oct 23	1.54	1.87	$1.71	19.3%	3.4K	0.58	2.6K
$182.50	Oct 23	0.13	0.21	$0.17	47.1%	974	0.10	3.9K
$190.00	Nov 20	1.79	2.05	$1.92	13.5%	858	0.22	5.2K
$175.00	Oct 23	3.30	3.60	$3.45	8.7%	795	0.86	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	0.30	0.40	$0.35	28.6%	2.0K	0.18	2.0K
$172.50	Oct 23	0.05	0.13	$0.09	88.9%	1.1K	0.06	1.5K
$177.50	Oct 23	0.88	1.32	$1.10	40.0%	749	0.43	696
$160.00	Nov 20	0.95	1.14	$1.05	18.1%	571	0.12	4.6K
$167.50	Oct 30	0.45	0.93	$0.69	69.6%	514	0.13	500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.1%, max 49.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 23	Dec 4	36.3%	30.7%	18.3%	3.6K	3.8K
$177.50	Oct 23	Nov 20	38.6%	33.7%	14.5%	3.5K	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 23	Dec 4	38.9%	26.0%	49.8%	2.0K	2.0K
$180.00	Oct 23	Dec 4	36.3%	30.7%	18.3%	110	107
$177.50	Oct 23	Nov 20	38.6%	33.7%	14.5%	825	838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.21, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 6	$1.13	$1.37	$1.13	77%	1.21	$171.13
$167.50	$170.00	Nov 13	$1.50	$1.00	$1.50	83%	0.67	$169.00
$177.50	$180.00	Nov 13	$0.75	$1.75	$0.75	51%	2.33	$178.25
$185.00	$190.00	Nov 27	$0.98	$4.02	$0.98	33%	4.10	$185.98
$180.00	$185.00	Dec 4	$1.59	$3.41	$1.59	44%	2.14	$181.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$1.00	$1.50	$1.00	67%	1.50	$181.50
$180.00	$177.50	Nov 6	$0.80	$1.70	$0.80	56%	2.12	$179.20
$170.00	$167.50	Nov 20	$0.43	$2.07	$0.43	30%	4.81	$169.57
$180.00	$177.50	Nov 20	$1.07	$1.43	$1.07	56%	1.34	$178.93
$185.00	$180.00	Nov 20	$2.90	$2.10	$2.90	67%	0.72	$182.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$1.65	$1.65	$3.35	66%	0.49	$186.65
$190.00	$195.00	Nov 27	$1.08	$1.08	$3.92	76%	0.28	$191.08
$200.00	$205.00	Nov 27	$0.46	$0.46	$4.54	90%	0.10	$200.46
$182.50	$185.00	Nov 13	$0.99	$0.99	$1.51	62%	0.66	$183.49
$180.00	$185.00	Nov 27	$2.01	$2.01	$2.99	55%	0.67	$182.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$146.00	Oct 23	$0.93	$0.93	$1.07	91%	0.87	$147.07
$148.00	$145.00	Oct 30	$0.56	$0.56	$2.44	94%	0.23	$147.44
$177.50	$175.00	Nov 6	$1.55	$1.55	$0.95	52%	1.63	$175.95
$177.50	$175.00	Nov 20	$1.48	$1.48	$1.02	51%	1.45	$176.02
$149.00	$148.00	Nov 6	$0.30	$0.30	$0.70	95%	0.43	$148.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 23	Oct 30	$2.51	38.6%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 23	Oct 30	$2.49	38.6%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.58% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 23	$1.71	$1.10	$2.81	$174.69	$180.31	1.58%
$180.00	Oct 23	$0.56	$2.43	$2.99	$177.01	$182.99	1.68%
$175.00	Oct 23	$3.45	$0.35	$3.80	$171.20	$178.80	2.13%
$182.50	Oct 23	$0.17	$4.70	$4.87	$177.63	$187.37	2.73%
$172.50	Oct 23	$5.80	$0.09	$5.89	$166.61	$178.39	3.30%
$185.00	Oct 23	$0.06	$7.38	$7.44	$177.56	$192.44	4.17%
$177.50	Oct 30	$4.22	$3.59	$7.81	$169.69	$185.31	4.38%
$175.00	Oct 30	$5.48	$2.38	$7.86	$167.14	$182.86	4.41%
$170.00	Oct 23	$7.93	$0.02	$7.95	$162.05	$177.95	4.46%
$180.00	Oct 30	$2.92	$5.40	$8.32	$171.68	$188.32	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$175.00	Oct 23	$0.17	$0.35	$0.52	$174.48	$183.02
$180.00	$175.00	Oct 23	$0.56	$0.35	$0.91	$174.09	$180.91
$190.00	$167.50	Oct 30	$0.52	$0.69	$1.21	$166.29	$191.21
$182.50	$149.00	Oct 23	$0.17	$1.07	$1.24	$147.76	$183.74
$182.50	$148.00	Oct 23	$0.17	$1.07	$1.24	$146.76	$183.74
$182.50	$144.00	Oct 23	$0.17	$1.07	$1.24	$142.76	$183.74
$200.00	$155.00	Nov 27	$0.77	$0.72	$1.49	$153.51	$201.49
$190.00	$170.00	Oct 30	$0.52	$0.95	$1.47	$168.53	$191.47
$187.50	$167.50	Oct 30	$0.82	$0.69	$1.51	$165.99	$189.01
$187.50	$170.00	Oct 30	$0.82	$0.95	$1.77	$168.23	$189.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.71, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
146/148	182/185	Oct 23	$1.04	$1.46	81%	0.71	$146.96	$183.54
146/148	180/182	Oct 23	$1.32	$1.18	63%	1.12	$146.68	$181.32
145/148	192/195	Oct 30	$0.70	$2.30	86%	0.30	$147.30	$193.20
145/148	190/192	Oct 30	$0.73	$2.27	83%	0.32	$147.27	$190.73
148/149	190/192	Nov 6	$0.76	$1.74	77%	0.44	$148.24	$190.76
145/148	188/190	Oct 30	$0.86	$2.14	78%	0.40	$147.14	$188.36
148/149	192/195	Nov 6	$0.60	$1.90	83%	0.32	$148.40	$193.10
155/158	190/192	Nov 6	$0.77	$1.73	75%	0.45	$156.73	$190.77
165/168	195/198	Nov 20	$1.14	$1.36	60%	0.84	$166.36	$196.14
145/148	185/188	Oct 30	$1.01	$1.99	70%	0.51	$146.99	$186.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.10	$4.90	25%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	22%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	24%	19.83
$175.00	$177.50	$180.00	Oct 23	$0.59	$1.91	58%	3.24
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.22	$4.78	21%	21.73
$175.00	$177.50	$180.00	Oct 23	$0.58	$1.92	53%	3.31
$170.00	$175.00	$180.00	Nov 27	$0.43	$4.57	24%	10.63
$155.00	$160.00	$165.00	Nov 27	$0.15	$4.85	13%	32.33
$160.00	$165.00	$170.00	Dec 4	$0.38	$4.62	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.10, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Oct 23	-$1.10	$1.40
$190.00	$195.00	1:2	Nov 27	-$0.25	$4.75
$185.00	$190.00	1:2	Dec 4	-$0.86	$4.14
$190.00	$195.00	1:2	Nov 13	-$0.21	$4.79
$180.00	$185.00	1:2	Nov 27	-$1.38	$3.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Oct 23	-$5.10	$2.40
$182.50	$180.00	1:2	Oct 23	-$0.16	$2.34
$160.00	$155.00	1:2	Nov 27	-$0.07	$4.93
$185.00	$182.50	1:2	Oct 23	-$2.02	$0.48
$170.00	$165.00	1:2	Nov 27	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.75%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 27	$4.90	0.45	1.0%	2.75%	3.74%	24	74
$180.00	Nov 20	$4.80	0.44	1.0%	2.69%	3.69%	189	10.5K
$182.50	Nov 20	$3.85	0.38	2.4%	2.16%	4.56%	2	156
$180.00	Nov 13	$4.35	0.44	1.0%	2.44%	3.43%	29	489
$185.00	Nov 20	$2.82	0.32	3.8%	1.58%	5.38%	69	5.7K
$182.50	Nov 13	$3.30	0.38	2.4%	1.85%	4.25%	13	236
$185.00	Dec 4	$2.62	0.34	3.8%	1.47%	5.27%	15	--
$190.00	Nov 27	$2.07	0.24	6.6%	1.16%	7.77%	340	2.5K
$180.00	Dec 4	$4.10	0.44	1.0%	2.30%	3.29%	4	--
$185.00	Nov 27	$2.44	0.33	3.8%	1.37%	5.17%	--	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,065

Total Puts 15,570

Put/Call Ratio 0.65

Net Difference 8,495

Prior's Put/Call Breakdown

Total Calls 17,867

Total Puts 10,749

Put/Call Ratio 0.60

Net Difference 7,118

Prior 7-Day Put/Call Summary

Total Calls 263,561

Total Puts 119,143

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card