XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$178.09 +0.13%

$177.96 (-0.07%)🌙

as of 10/21 06:08 PM

(10/20 18:04) ◀

Wednesday, October 21, 2026 (6:08pm)

▶ (10/22 18:08)

◀ 10/21 18:08 ▶

Option Volume

Detail

ℹ

Current (10/21) 28,616

Calls: 17,867 (62%)

Puts: 10,749 (38%)

Prior (10/20) 52,495

Calls: 35,747 (68%)

Puts: 16,748 (32%)

Current vs Prior -45.49%

Calls: -50.02% (Calls)

Puts: -35.82% (Puts)

Prior 7-Day Total 414,713

Calls: 283,458 (68%)

Puts: 131,255 (32%)

Prior 7-Day Average 59,244

Calls: 40,494 (68%)

Puts: 18,750 (32%)

Current vs Prior 7-Day Avg -51.70%

Calls: -55.88%

Puts: -42.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $14.97M

Calls: $11.37M (76%)

Puts: $3.59M (24%)

Prior (10/20) $23.49M

Calls: $18.56M (79%)

Puts: $4.93M (21%)

Current vs Prior -36.28%

Calls: -38.73%

Puts: -27.10%

Prior 7-Day Total $223.63M

Calls: $187.15M (84%)

Puts: $36.48M (16%)

Prior 7-Day Average $31.95M

Calls: $26.74M (84%)

Puts: $5.21M (16%)

Current vs Prior 7-Day Avg -53.15%

Calls: -57.46%

Puts: -31.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.60

Prior (10/20) 0.47

Current vs Prior +28.41%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +21.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,040,742

Calls: 642,620 (62%)

Puts: 398,122 (38%)

Prior (10/20) 1,017,792

Calls: 624,802 (61%)

Puts: 392,990 (39%)

Current vs Prior +2.25%

Prior 7-Day Total 7,160,478

Calls: 4,362,446 (61%)

Puts: 2,798,032 (39%)

Prior 7-Day Average 1,022,925

Calls: 623,206 (61%)

Puts: 399,718 (39%)

Current vs Prior 7-Day Avg +1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.68% | 4.97%7.64% | 10.42%

Prior 3.13% | 4.92%7.64% | 10.36%

Current vs Prior -14.29% | +1.01%+0.02% | +0.58%

Prior 7-Day Avg 3.03% | 4.66%4.23% | 9.46%

Current vs 7-Day Avg -11.52% | +6.64%+80.51% | +10.13%

Prior 7-Day Eod 3.13% | 4.92%7.64% | 10.36%

Current vs 7-Day Eod -14.29% | +1.01%+0.02% | +0.58%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.37M) vs puts ($3.59M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (642,620 calls vs 398,122 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 23	34.10	36.25	$35.17	6.1%	9	0.92	2
$175.00	Nov 20	7.35	7.85	$7.60	6.6%	169	0.57	6.4K
$160.00	Nov 20	18.10	19.35	$18.73	6.7%	69	0.91	4.1K
$149.00	Oct 23	28.10	30.30	$29.20	7.5%	1	0.91	42
$145.00	Nov 20	32.40	34.95	$33.67	7.6%	35	1.00	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	2.16	2.33	$2.25	7.6%	21	0.24	82
$177.50	Nov 20	5.80	6.35	$6.07	9.1%	101	0.49	82
$170.00	Nov 20	2.82	3.10	$2.96	9.5%	317	0.30	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.88	1.01	$0.95	13.7%	1.6K	0.33	3.7K
$197.50	Nov 20	0.72	0.86	$0.79	17.7%	292	0.11	294

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	0.55	0.63	$0.59	13.6%	1.4K	0.23	1.8K
$167.50	Oct 30	0.55	0.65	$0.60	16.7%	399	0.12	246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 13	32.20	35.40	$33.80	9.5%	--	1.00	27
$150.00	Nov 13	27.45	30.60	$29.03	10.9%	--	1.00	25
$152.50	Nov 13	25.10	27.25	$26.18	8.2%	--	1.00	10
$155.00	Nov 13	22.50	24.90	$23.70	10.1%	--	1.00	25
$145.00	Nov 20	32.40	34.95	$33.67	7.6%	35	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	7.95	10.85	$9.40	30.9%	--	1.00	31
$182.50	Oct 23	4.30	5.60	$4.95	26.3%	1	0.84	76
$190.00	Nov 20	12.95	15.10	$14.02	15.3%	1	0.78	32
$185.00	Oct 30	7.00	8.65	$7.83	21.1%	15	0.76	3
$185.00	Nov 20	9.70	11.50	$10.60	17.0%	--	0.67	25

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 20.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.35	0.43	$0.39	20.5%	2.5K	0.17	2.4K
$180.00	Oct 23	0.88	1.01	$0.95	13.7%	1.6K	0.33	3.7K
$190.00	Nov 20	1.71	1.95	$1.83	13.1%	1.1K	0.22	4.7K
$177.50	Oct 23	1.74	2.26	$2.00	26.0%	888	0.56	2.5K
$190.00	Oct 23	0.03	0.05	$0.04	50.0%	851	0.02	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	0.55	0.63	$0.59	13.6%	1.4K	0.23	1.8K
$177.50	Oct 23	1.22	1.60	$1.41	27.0%	732	0.44	526
$172.50	Oct 23	0.19	0.29	$0.24	41.7%	695	0.11	1.3K
$167.50	Oct 30	0.55	0.65	$0.60	16.7%	399	0.12	246
$175.00	Nov 20	4.60	5.25	$4.93	13.2%	382	0.43	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.8%, max 22.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 23	Nov 27	33.2%	27.2%	22.1%	148	2.5K
$180.00	Oct 23	Nov 27	33.8%	29.6%	14.3%	1.6K	3.8K
$177.50	Oct 23	Nov 20	32.5%	28.7%	13.1%	1.0K	2.5K
$182.50	Oct 23	Nov 20	34.6%	30.9%	12.2%	2.6K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 23	Nov 27	33.2%	27.2%	22.1%	1.4K	1.9K
$180.00	Oct 23	Nov 27	33.8%	29.6%	14.3%	69	172
$177.50	Oct 23	Nov 20	32.5%	28.7%	13.1%	833	608
$185.00	Oct 30	Nov 20	33.8%	30.6%	10.3%	15	28
$182.50	Oct 23	Nov 13	34.6%	33.6%	3.1%	33	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.85, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$2.70	$2.30	$2.70	70%	0.85	$172.70
$167.50	$170.00	Nov 13	$1.66	$0.84	$1.66	82%	0.51	$169.16
$170.00	$172.50	Nov 6	$1.57	$0.93	$1.57	78%	0.59	$171.57
$180.00	$182.50	Nov 13	$0.70	$1.80	$0.70	44%	2.57	$180.70
$172.50	$175.00	Oct 30	$1.45	$1.05	$1.45	73%	0.72	$173.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$1.43	$1.07	$1.43	76%	0.75	$183.57
$177.50	$175.00	Nov 6	$0.65	$1.85	$0.65	46%	2.85	$176.85
$182.50	$180.00	Nov 6	$1.13	$1.37	$1.13	63%	1.21	$181.37
$165.00	$160.00	Nov 27	$0.47	$4.53	$0.47	19%	9.64	$164.53
$180.00	$177.50	Nov 13	$1.10	$1.40	$1.10	56%	1.27	$178.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 13	$1.19	$1.19	$1.31	62%	0.91	$183.69
$190.00	$195.00	Nov 27	$1.01	$1.01	$3.99	77%	0.25	$191.01
$180.00	$185.00	Nov 27	$2.05	$2.05	$2.95	55%	0.69	$182.05
$187.50	$190.00	Oct 30	$0.39	$0.39	$2.11	82%	0.18	$187.89
$180.00	$182.50	Oct 30	$0.99	$0.99	$1.51	57%	0.66	$180.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$145.00	Oct 30	$1.03	$1.03	$1.97	91%	0.52	$146.97
$148.00	$147.00	Oct 23	$0.75	$0.75	$0.25	91%	3.00	$147.25
$177.50	$175.00	Nov 13	$1.63	$1.63	$0.87	51%	1.87	$175.87
$160.00	$155.00	Nov 27	$0.75	$0.75	$4.25	86%	0.18	$159.25
$170.00	$165.00	Nov 27	$1.46	$1.46	$3.54	70%	0.41	$168.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $2.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 23	Oct 30	$2.13	32.5%	33.2%
$180.00	Oct 23	Oct 30	$2.00	33.8%	34.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 23	Oct 30	$2.02	32.5%	33.2%
$180.00	Oct 23	Oct 30	$1.94	33.8%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.91% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 23	$2.00	$1.41	$3.41	$174.09	$180.91	1.91%
$180.00	Oct 23	$0.95	$2.78	$3.73	$176.27	$183.73	2.09%
$175.00	Oct 23	$3.55	$0.59	$4.14	$170.86	$179.14	2.32%
$182.50	Oct 23	$0.39	$4.95	$5.34	$177.16	$187.84	3.00%
$172.50	Oct 23	$5.95	$0.24	$6.19	$166.31	$178.69	3.48%
$177.50	Oct 30	$4.13	$3.43	$7.56	$169.94	$185.06	4.25%
$180.00	Oct 30	$2.95	$4.72	$7.67	$172.33	$187.67	4.31%
$175.00	Oct 30	$5.75	$2.40	$8.15	$166.85	$183.15	4.58%
$170.00	Oct 23	$8.10	$0.10	$8.20	$161.80	$178.20	4.60%
$182.50	Oct 30	$1.96	$6.40	$8.36	$174.14	$190.86	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.21% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$172.50	Oct 23	$0.13	$0.24	$0.37	$172.13	$185.37
$182.50	$172.50	Oct 23	$0.39	$0.24	$0.63	$171.87	$183.13
$185.00	$175.00	Oct 23	$0.13	$0.59	$0.72	$174.28	$185.72
$182.50	$175.00	Oct 23	$0.39	$0.59	$0.98	$174.02	$183.48
$190.00	$167.50	Oct 30	$0.52	$0.60	$1.12	$166.38	$191.12
$185.00	$148.00	Oct 23	$0.13	$1.07	$1.20	$146.80	$186.20
$185.00	$149.00	Oct 23	$0.13	$1.07	$1.20	$147.80	$186.20
$200.00	$155.00	Nov 27	$0.73	$0.50	$1.23	$153.77	$201.23
$180.00	$172.50	Oct 23	$0.95	$0.24	$1.19	$171.31	$181.19
$182.50	$149.00	Oct 23	$0.39	$1.07	$1.46	$147.54	$183.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.12, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	182/185	Oct 23	$1.32	$1.18	75%	1.12	$144.68	$183.82
145/148	188/190	Oct 30	$1.42	$1.58	74%	0.90	$146.58	$188.92
148/149	192/195	Nov 6	$1.18	$1.32	77%	0.89	$147.82	$193.68
148/149	188/190	Nov 6	$1.40	$1.10	68%	1.27	$147.60	$188.90
145/148	190/192	Oct 30	$1.19	$1.81	80%	0.66	$146.81	$191.19
145/146	180/182	Oct 23	$1.62	$0.88	58%	1.84	$144.38	$181.62
148/149	185/188	Nov 6	$1.47	$1.03	62%	1.43	$147.53	$186.47
148/149	190/192	Nov 6	$1.11	$1.39	74%	0.80	$147.89	$191.11
145/148	185/188	Oct 30	$1.43	$1.57	67%	0.91	$146.57	$186.43
145/148	182/185	Oct 30	$1.68	$1.32	59%	1.27	$146.32	$184.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	25%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.49	$4.51	25%	9.20
$185.00	$190.00	$195.00	Nov 27	$0.35	$4.65	20%	13.29
$175.00	$177.50	$180.00	Oct 23	$0.50	$2.00	44%	4.00
$175.00	$180.00	$185.00	Nov 27	$0.55	$4.45	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.27	$4.73	22%	17.52
$165.00	$170.00	$175.00	Nov 27	$0.39	$4.61	23%	11.82
$175.00	$177.50	$180.00	Oct 23	$0.55	$1.95	44%	3.55
$170.00	$172.50	$175.00	Oct 30	$0.12	$2.38	17%	19.83
$170.00	$175.00	$180.00	Nov 27	$0.57	$4.43	24%	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.50, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Oct 23	-$0.45	$2.05
$172.50	$175.00	1:2	Oct 23	-$1.15	$1.35
$190.00	$195.00	1:2	Nov 27	$0.00	$5.00
$185.00	$190.00	1:2	Nov 27	-$0.66	$4.34
$180.00	$185.00	1:2	Nov 27	-$1.33	$3.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$182.50	1:2	Oct 23	-$0.50	$4.50
$182.50	$180.00	1:2	Oct 23	-$0.61	$1.89
$180.00	$177.50	1:2	Oct 23	-$0.04	$2.46
$170.00	$165.00	1:2	Nov 27	-$0.26	$4.74
$175.00	$170.00	1:2	Nov 27	-$1.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.72%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$4.85	0.45	1.1%	2.72%	3.80%	260	10.5K
$182.50	Nov 20	$3.80	0.38	2.5%	2.13%	4.61%	99	63
$180.00	Nov 27	$4.40	0.45	1.1%	2.47%	3.54%	4	73
$185.00	Nov 20	$3.00	0.32	3.9%	1.68%	5.56%	30	5.6K
$180.00	Nov 13	$4.20	0.44	1.1%	2.36%	3.43%	10	488
$182.50	Nov 13	$3.25	0.38	2.5%	1.82%	4.30%	48	213
$187.50	Nov 20	$2.25	0.27	5.3%	1.26%	6.55%	114	139
$185.00	Nov 27	$2.41	0.33	3.9%	1.35%	5.23%	48	127
$180.00	Nov 6	$3.70	0.46	1.1%	2.08%	3.15%	66	866
$185.00	Nov 13	$2.41	0.31	3.9%	1.35%	5.23%	2	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,867

Total Puts 10,749

Put/Call Ratio 0.60

Net Difference 7,118

Prior's Put/Call Breakdown

Total Calls 35,747

Total Puts 16,748

Put/Call Ratio 0.47

Net Difference 18,999

Prior 7-Day Put/Call Summary

Total Calls 283,458

Total Puts 131,255

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card