XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$156.53 -0.14%

(7/29 18:14) ◀

Thursday, July 30, 2026 (2:05pm)

▶

◀ 7/30 14:07

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 29,066

Calls: 17,625 (61%)

Puts: 11,441 (39%)

Prior (07/13) 16,967

Calls: 13,436 (79%)

Puts: 3,531 (21%)

Current vs Prior +71.31%

Calls: +31.18% (Calls)

Puts: +224.02% (Puts)

Prior 7-Day Total 474,370

Calls: 343,009 (72%)

Puts: 131,361 (28%)

Prior 7-Day Average 67,767

Calls: 49,001 (72%)

Puts: 18,765 (28%)

Current vs Prior 7-Day Avg -57.11%

Calls: -64.03%

Puts: -39.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $9.16M

Calls: $5.97M (65%)

Puts: $3.19M (35%)

Prior (07/13) $4.41M

Calls: $3.73M (85%)

Puts: $675.3K (15%)

Current vs Prior +108.01%

Calls: +60.01%

Puts: +373.09%

Prior 7-Day Total $185.27M

Calls: $132.57M (72%)

Puts: $52.70M (28%)

Prior 7-Day Average $26.47M

Calls: $18.94M (72%)

Puts: $7.53M (28%)

Current vs Prior 7-Day Avg -65.38%

Calls: -68.48%

Puts: -57.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.65

Prior (07/13) 0.26

Current vs Prior +147.01%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +43.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 996,397

Calls: 611,808 (61%)

Puts: 384,589 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +2.81%

Prior 7-Day Total 6,264,425

Calls: 3,856,296 (62%)

Puts: 2,408,129 (38%)

Prior 7-Day Average 894,917

Calls: 550,899 (62%)

Puts: 344,018 (38%)

Current vs Prior 7-Day Avg +11.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.24% | 5.13%7.40% | 10.84%

Prior 4.45% | 5.76%7.64% | 10.87%

Current vs Prior -27.14% | -10.95%-3.11% | -0.32%

Prior 7-Day Avg 3.75% | 5.70%8.05% | 11.33%

Current vs 7-Day Avg -13.72% | -10.07%-8.14% | -4.37%

Prior 7-Day Eod 4.45% | 5.76%7.59% | 10.85%

Current vs 7-Day Eod -27.14% | -10.95%-2.55% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Prior 10.95% | 10.14%

Calls: 8.96% | 7.99%

Puts: 12.93% | 12.30%

Current vs Prior +25.75% | -32.54%

Prior 7-Day Avg 7.87% | 8.25%

Calls: 7.67% | 7.90%

Puts: 8.06% | 8.60%

Current vs 7-Day Avg +75.06% | -17.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.97M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	4.30	4.45	$4.38	3.4%	76	0.46	735
$144.00	Aug 14	13.20	13.75	$13.48	4.1%	--	0.92	188
$145.00	Aug 14	12.25	12.85	$12.55	4.8%	7	0.90	665
$150.00	Aug 21	8.65	9.10	$8.88	5.1%	108	0.70	7.4K
$146.00	Aug 14	11.40	12.00	$11.70	5.1%	10	0.88	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	1.14	1.21	$1.17	6.0%	1.4K	0.36	1.7K
$157.50	Aug 7	3.60	3.85	$3.73	6.7%	55	0.53	140
$175.00	Aug 7	17.90	19.35	$18.63	7.8%	2	1.00	--
$155.00	Aug 7	2.49	2.70	$2.60	8.1%	136	0.41	467
$167.50	Aug 28	12.95	14.05	$13.50	8.1%	--	0.77	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.11	0.13	$0.12	16.7%	2.2K	0.06	3.1K
$162.50	Jul 31	0.25	0.28	$0.27	11.1%	788	0.12	2.3K
$175.00	Aug 21	0.46	0.53	$0.50	14.0%	513	0.09	3.2K
$160.00	Jul 31	0.62	0.67	$0.65	7.7%	2.2K	0.24	5.3K
$172.50	Aug 21	0.61	0.73	$0.67	17.9%	--	0.11	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.44	0.53	$0.49	18.4%	743	0.18	1.3K
$147.00	Aug 7	0.48	0.58	$0.53	18.9%	55	0.12	56
$140.00	Aug 21	0.56	0.68	$0.62	19.4%	371	0.10	2.9K
$148.00	Aug 7	0.62	0.72	$0.67	14.9%	75	0.15	50
$149.00	Aug 7	0.78	0.88	$0.83	12.0%	31	0.17	135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Aug 14	26.05	28.15	$27.10	7.7%	--	1.00	200
$130.00	Aug 14	25.10	27.20	$26.15	8.0%	--	1.00	230
$133.00	Aug 14	22.15	24.20	$23.17	8.8%	--	1.00	39
$135.00	Aug 14	20.15	22.25	$21.20	9.9%	--	1.00	20
$130.00	Aug 21	25.10	27.75	$26.43	10.0%	1	1.00	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	17.90	19.35	$18.63	7.8%	2	1.00	--
$185.00	Aug 21	28.75	31.25	$30.00	8.3%	--	0.97	104
$167.50	Jul 31	10.65	11.90	$11.28	11.1%	5	0.96	5
$177.50	Aug 14	20.75	23.60	$22.18	12.8%	--	0.95	182
$180.00	Aug 14	23.30	26.00	$24.65	11.0%	--	0.95	99

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 22.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.62	0.67	$0.65	7.7%	2.2K	0.24	5.3K
$165.00	Jul 31	0.11	0.13	$0.12	16.7%	2.2K	0.06	3.1K
$157.50	Jul 31	1.39	1.50	$1.44	7.6%	2.1K	0.43	1.4K
$160.00	Aug 21	3.25	3.45	$3.35	6.0%	1.4K	0.39	6.3K
$170.00	Jul 31	0.01	0.05	$0.03	133.3%	849	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.15	0.20	$0.18	27.8%	1.8K	0.08	2.8K
$155.00	Jul 31	1.14	1.21	$1.17	6.0%	1.4K	0.36	1.7K
$152.50	Jul 31	0.44	0.53	$0.49	18.4%	743	0.18	1.3K
$135.00	Aug 21	0.25	0.31	$0.28	21.4%	655	0.05	4.6K
$140.00	Aug 21	0.56	0.68	$0.62	19.4%	371	0.10	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 154.8%, max 489.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 31	Aug 14	280.8%	56.1%	400.9%	2	202
$133.00	Jul 31	Aug 14	247.1%	49.8%	395.9%	6	66
$138.00	Jul 31	Aug 28	145.4%	32.6%	346.0%	11	307
$135.00	Jul 31	Aug 28	137.9%	35.3%	291.0%	1	107
$136.00	Jul 31	Aug 21	137.1%	36.7%	273.0%	--	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 31	Aug 28	247.1%	41.9%	489.8%	--	263
$129.00	Jul 31	Aug 14	280.8%	56.1%	400.9%	--	780
$134.00	Jul 31	Aug 28	201.4%	44.3%	354.3%	--	344
$132.00	Jul 31	Aug 14	255.5%	57.3%	346.0%	--	72
$138.00	Jul 31	Aug 28	145.4%	32.6%	346.0%	--	453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 40.67, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Aug 21	$0.12	$4.88	$0.12	40.67	$180.12
$172.50	$185.00	Sep 4	$0.46	$12.04	$0.46	26.17	$172.96
$175.00	$177.50	Aug 14	$0.11	$2.39	$0.11	21.73	$175.11
$170.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$170.13
$162.50	$165.00	Jul 31	$0.15	$2.35	$0.15	15.67	$162.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.13	$4.87	$0.13	37.46	$134.87
$133.00	$130.00	Aug 28	$0.11	$2.89	$0.11	26.27	$132.89
$140.00	$135.00	Sep 4	$0.25	$4.75	$0.25	19.00	$139.75
$147.00	$146.00	Aug 7	$0.10	$0.90	$0.10	9.00	$146.90
$144.00	$143.00	Aug 7	$0.12	$0.88	$0.12	7.33	$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 37.46, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$2.25	$2.25	$0.25	9.00	$152.25
$138.00	$142.00	Aug 28	$3.60	$3.60	$0.40	9.00	$141.60
$135.00	$137.00	Aug 28	$1.77	$1.77	$0.23	7.70	$136.77
$144.00	$145.00	Aug 28	$0.88	$0.88	$0.12	7.33	$144.88
$131.00	$132.00	Jul 31	$0.87	$0.87	$0.13	6.69	$131.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 21	$4.87	$4.87	$0.13	37.46	$180.13
$167.50	$165.00	Jul 31	$2.38	$2.38	$0.12	19.83	$165.12
$180.00	$175.00	Aug 21	$4.73	$4.73	$0.27	17.52	$175.27
$177.50	$175.00	Aug 14	$2.35	$2.35	$0.15	15.67	$175.15
$175.00	$172.50	Aug 14	$2.31	$2.31	$0.19	12.16	$172.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 31	Aug 7	$0.05	255.5%	79.8%
$177.50	Jul 31	Aug 7	$0.08	90.6%	42.8%
$185.00	Aug 7	Aug 21	$0.11	44.1%	35.2%
$136.00	Jul 31	Aug 7	$0.13	137.1%	69.7%
$133.00	Jul 31	Aug 14	$0.14	247.1%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$0.05	86.4%	37.7%
$131.00	Jul 31	Aug 7	$0.06	113.3%	55.6%
$138.00	Jul 31	Aug 7	$0.11	145.4%	57.5%
$172.50	Aug 14	Aug 21	$0.13	41.4%	33.4%
$143.00	Jul 31	Aug 7	$0.16	66.2%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.40% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 31	$1.44	$2.31	$3.75	$153.75	$161.25	2.40%
$155.00	Jul 31	$2.76	$1.17	$3.93	$151.07	$158.93	2.51%
$160.00	Jul 31	$0.65	$4.22	$4.87	$155.13	$164.87	3.11%
$152.50	Jul 31	$4.58	$0.49	$5.07	$147.43	$157.57	3.24%
$157.50	Aug 7	$3.00	$3.73	$6.73	$150.77	$164.23	4.30%
$155.00	Aug 7	$4.30	$2.60	$6.90	$148.10	$161.90	4.41%
$150.00	Jul 31	$6.83	$0.18	$7.01	$142.99	$157.01	4.48%
$162.50	Jul 31	$0.27	$6.90	$7.17	$155.33	$169.67	4.58%
$152.50	Aug 7	$6.00	$1.64	$7.64	$144.86	$160.14	4.88%
$160.00	Aug 7	$1.99	$5.65	$7.64	$152.36	$167.64	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.39% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$152.50	Jul 31	$0.12	$0.49	$0.61	$151.89	$165.61
$162.50	$152.50	Jul 31	$0.27	$0.49	$0.76	$151.74	$163.26
$160.00	$152.50	Jul 31	$0.65	$0.49	$1.14	$151.36	$161.14
$167.50	$148.00	Aug 7	$0.49	$0.67	$1.16	$146.84	$168.66
$165.00	$133.00	Jul 31	$0.12	$1.07	$1.19	$131.81	$166.19
$165.00	$132.00	Jul 31	$0.12	$1.07	$1.19	$130.81	$166.19
$165.00	$129.00	Jul 31	$0.12	$1.07	$1.19	$127.81	$166.19
$165.00	$155.00	Jul 31	$0.12	$1.17	$1.29	$153.71	$166.29
$167.50	$149.00	Aug 7	$0.49	$0.83	$1.32	$147.68	$168.82
$162.50	$133.00	Jul 31	$0.27	$1.07	$1.34	$131.66	$163.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 39.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/134	138/142	Aug 28	$3.90	$0.10	39.00	$130.10	$141.90
142/143	150/152	Sep 4	$2.36	$0.14	16.86	$140.64	$152.36
130/133	138/142	Aug 28	$3.71	$0.29	12.79	$129.29	$141.71
136/137	138/139	Jul 31	$0.88	$0.12	7.33	$136.12	$138.88
150/152	155/158	Sep 4	$2.18	$0.32	6.81	$150.32	$157.18
146/147	148/149	Aug 28	$0.86	$0.14	6.14	$146.14	$148.86
147/148	150/152	Sep 4	$2.13	$0.37	5.76	$145.87	$152.13
142/143	152/155	Sep 4	$2.11	$0.39	5.41	$140.89	$154.61
146/147	149/150	Aug 21	$0.84	$0.16	5.25	$146.16	$149.84
150/152	158/160	Sep 4	$2.10	$0.40	5.25	$150.40	$159.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 31	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Aug 28	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Aug 7	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Sep 4	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.14	$4.86	34.71
$162.50	$165.00	$167.50	Aug 14	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Aug 28	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Aug 14	$0.11	$2.39	21.73
$160.00	$162.50	$165.00	Aug 14	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.15, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Sep 4	-$0.15	$12.35
$180.00	$185.00	1:2	Aug 7	-$0.01	$4.99
$180.00	$185.00	1:2	Aug 21	-$0.01	$4.99
$165.00	$170.00	1:2	Sep 11	-$1.43	$3.57
$175.00	$177.50	1:2	Jul 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 21	-$0.02	$4.98
$140.00	$135.00	1:2	Sep 4	-$0.87	$4.13
$135.00	$130.00	1:2	Sep 4	-$1.24	$3.76
$175.00	$167.50	1:2	Aug 7	-$4.87	$2.63
$157.50	$155.00	1:2	Jul 31	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.39%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$157.50	Sep 4	$5.30	0.47	0.6%	3.39%	4.01%	11	12
$157.50	Aug 28	$4.80	0.46	0.6%	3.07%	3.69%	6	69
$157.50	Aug 21	$4.30	0.46	0.6%	2.75%	3.37%	76	735
$160.00	Sep 4	$4.20	0.41	2.2%	2.68%	4.90%	6	20
$160.00	Aug 28	$3.80	0.40	2.2%	2.43%	4.64%	16	288
$157.50	Aug 14	$3.65	0.45	0.6%	2.33%	2.95%	23	426
$162.50	Sep 4	$3.30	0.35	3.8%	2.11%	5.92%	13	26
$160.00	Aug 21	$3.25	0.39	2.2%	2.08%	4.29%	1.4K	6.3K
$157.50	Aug 7	$2.90	0.47	0.6%	1.85%	2.47%	146	1.4K
$162.50	Aug 28	$2.85	0.34	3.8%	1.82%	5.63%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,625

Total Puts 11,441

Put/Call Ratio 0.65

Net Difference 6,184

Prior's Put/Call Breakdown

Total Calls 13,436

Total Puts 3,531

Put/Call Ratio 0.26

Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 343,009

Total Puts 131,361

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card