Tour v536
XNDU
XANADU QUANTUM TECHN Class B
$2.62 -2.23%
$2.66 (+1.52%)🌙
as of 11/04 07:05 PM
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 19:04)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 673
Calls: 350 (52%)
Puts: 323 (48%)
Prior (11/03) 688
Calls: 617 (90%)
Puts: 71 (10%)
Current vs Prior -2.18%
Calls: -43.27% (Calls)
Puts: +354.93% (Puts)
Prior 7-Day Total 13,514
Calls: 10,935 (81%)
Puts: 2,579 (19%)
Prior 7-Day Average 1,930
Calls: 1,562 (81%)
Puts: 368 (19%)
Current vs Prior 7-Day Avg -65.14%
Calls: -77.59%
Puts: -12.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $69.6K
Calls: $20.5K (30%)
Puts: $49.1K (70%)
Prior (11/03) $29.0K
Calls: $22.3K (77%)
Puts: $6.7K (23%)
Current vs Prior +139.71%
Calls: -7.97%
Puts: +630.09%
Prior 7-Day Total $2.58M
Calls: $1.44M (56%)
Puts: $1.15M (44%)
Prior 7-Day Average $368.8K
Calls: $205.2K (56%)
Puts: $163.6K (44%)
Current vs Prior 7-Day Avg -81.13%
Calls: -89.99%
Puts: -70.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.92
Prior (11/03) 0.12
Current vs Prior +701.98%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +169.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 10,697
Calls: 9,529 (89%)
Puts: 1,168 (11%)
Prior (11/03) 1,943
Calls: 1,694 (87%)
Puts: 249 (13%)
Current vs Prior +450.54%
Prior 7-Day Total 42,156
Calls: 35,835 (85%)
Puts: 6,321 (15%)
Prior 7-Day Average 6,022
Calls: 5,119 (85%)
Puts: 903 (15%)
Current vs Prior 7-Day Avg +77.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.78% | 14.50%25.95% | 45.80%
Prior 10.41% | 17.84%21.56% | 40.15%
Current vs Prior -15.66% | -18.72%+20.37% | +14.08%
Prior 7-Day Avg 10.13% | 28.02%32.38% | 50.45%
Current vs 7-Day Avg -13.31% | -48.24%-19.85% | -9.21%
Prior 7-Day Eod 10.41% | 17.84%21.56% | 40.15%
Current vs 7-Day Eod -15.66% | -18.72%+20.37% | +14.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($49.1K). Massive premium surge with dollar volume up 140% vs prior. P/C ratio rising 702% - increased hedging/bearish positioning. Call-heavy open interest (9,529 calls vs 1,168 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.001.65$0.83198.8%10.80--
$2.50Nov 60.100.30$0.20100.0%350.757
$2.50Nov 130.150.40$0.2889.3%10.72--
$3.00Nov 270.051.35$0.70185.7%350.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.30$0.20100.0%350.757
$3.00Nov 270.051.35$0.70185.7%350.59--
$3.00Nov 130.050.15$0.10100.0%220.34161
$3.00Nov 60.000.05$0.03166.7%210.16411
$2.00Nov 60.001.65$0.83198.8%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.18$0.32$0.1872%1.78$2.68
$2.50$3.00Nov 6$0.17$0.33$0.1775%1.94$2.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.09, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.46$0.0464%0.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.08$0.42
$2.50$3.001:2Nov 6$0.14$0.36
$2.00$2.501:2Nov 6$0.43$0.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 323
Put/Call Ratio 0.92
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 71
Put/Call Ratio 0.12
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 10,935
Total Puts 2,579
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All