Tour v536
XNDU
XANADU QUANTUM TECHN Class B
$2.38 -9.16%
$2.40 (+0.84%)🌙
as of 11/05 07:04 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:04pm)
January 2026
|
▶ (11/6 19:02)
◀ 11/5 19:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,216
Calls: 1,103 (91%)
Puts: 113 (9%)
Prior (11/04) 673
Calls: 350 (52%)
Puts: 323 (48%)
Current vs Prior +80.68%
Calls: +215.14% (Calls)
Puts: -65.02% (Puts)
Prior 7-Day Total 13,165
Calls: 10,491 (80%)
Puts: 2,674 (20%)
Prior 7-Day Average 1,880
Calls: 1,498 (80%)
Puts: 382 (20%)
Current vs Prior 7-Day Avg -35.34%
Calls: -26.40%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $81.6K
Calls: $59.4K (73%)
Puts: $22.2K (27%)
Prior (11/04) $69.6K
Calls: $20.5K (30%)
Puts: $49.1K (70%)
Current vs Prior +17.21%
Calls: +189.28%
Puts: -54.81%
Prior 7-Day Total $2.51M
Calls: $1.41M (56%)
Puts: $1.10M (44%)
Prior 7-Day Average $358.4K
Calls: $201.6K (56%)
Puts: $156.7K (44%)
Current vs Prior 7-Day Avg -77.24%
Calls: -70.54%
Puts: -85.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.10
Prior (11/04) 0.92
Current vs Prior -88.90%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -76.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 14,141
Calls: 13,015 (92%)
Puts: 1,126 (8%)
Prior (11/04) 10,697
Calls: 9,529 (89%)
Puts: 1,168 (11%)
Current vs Prior +32.20%
Prior 7-Day Total 45,444
Calls: 38,915 (86%)
Puts: 6,529 (14%)
Prior 7-Day Average 6,492
Calls: 5,559 (86%)
Puts: 932 (14%)
Current vs Prior 7-Day Avg +117.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.92% | 32.77%21.43% | 60.92%
Prior 8.78% | 14.50%25.95% | 45.80%
Current vs Prior +24.44% | +125.96%-17.44% | +33.02%
Prior 7-Day Avg 10.54% | 24.23%28.11% | 51.80%
Current vs 7-Day Avg +3.61% | +35.24%-23.77% | +17.61%
Prior 7-Day Eod 8.78% | 14.50%25.95% | 45.80%
Current vs 7-Day Eod +24.44% | +125.96%-17.44% | +33.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($59.4K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,103 calls vs 113 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.300.75$0.5384.9%11.00--
$2.50Nov 200.150.40$0.2889.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 300, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.25$0.13192.3%1310.4437
$3.00Nov 130.000.10$0.05200.0%1000.22169
$3.00Nov 60.000.05$0.03166.7%200.12411
$3.00Dec 40.000.40$0.20200.0%20.376
$3.00Nov 200.000.30$0.15200.0%10.2818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.000.65$0.33197.0%300.26--
$2.50Nov 130.100.50$0.30133.3%120.4652
$2.50Nov 200.150.40$0.2889.3%20.52--
$3.00Nov 130.300.75$0.5384.9%11.00--
$2.00Nov 200.000.35$0.18194.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.10$0.40$0.1044%4.00$2.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.23$0.27$0.23100%1.17$2.77
$2.50$2.00Nov 20$0.10$0.40$0.1052%4.00$2.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.10$0.10$0.4056%0.25$2.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 13.87% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 20$0.15$0.18$0.33$1.67$3.33
$3.00$2.00Nov 13$0.05$0.33$0.38$1.62$3.38
$3.00$2.50Nov 13$0.05$0.30$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.26$0.2474%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13-$0.07$0.43
$2.50$2.001:2Nov 20-$0.08$0.42
$2.50$2.001:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 113
Put/Call Ratio 0.10
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 323
Put/Call Ratio 0.92
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 10,491
Total Puts 2,674
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All