Tour v533
XNDU
XANADU QUANTUM TECHN Class B
$2.69 +3.46%
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 688
Calls: 617 (90%)
Puts: 71 (10%)
Prior (11/02) 799
Calls: 673 (84%)
Puts: 126 (16%)
Current vs Prior -13.89%
Calls: -8.32% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 14,421
Calls: 11,126 (77%)
Puts: 3,295 (23%)
Prior 7-Day Average 2,060
Calls: 1,589 (77%)
Puts: 470 (23%)
Current vs Prior 7-Day Avg -66.60%
Calls: -61.18%
Puts: -84.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $29.0K
Calls: $22.3K (77%)
Puts: $6.7K (23%)
Prior (11/02) $73.4K
Calls: $32.5K (44%)
Puts: $40.8K (56%)
Current vs Prior -60.43%
Calls: -31.45%
Puts: -83.54%
Prior 7-Day Total $2.84M
Calls: $1.45M (51%)
Puts: $1.39M (49%)
Prior 7-Day Average $405.6K
Calls: $207.5K (51%)
Puts: $198.1K (49%)
Current vs Prior 7-Day Avg -92.84%
Calls: -89.25%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.19
Current vs Prior -38.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,943
Calls: 1,694 (87%)
Puts: 249 (13%)
Prior (11/02) 5,834
Calls: 3,798 (65%)
Puts: 2,036 (35%)
Current vs Prior -66.70%
Prior 7-Day Total 44,963
Calls: 37,761 (84%)
Puts: 7,202 (16%)
Prior 7-Day Average 6,423
Calls: 5,394 (84%)
Puts: 1,028 (16%)
Current vs Prior 7-Day Avg -69.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.41% | 17.84%21.56% | 40.15%
Prior 18.46% | 51.15%33.08% | 53.85%
Current vs Prior -43.62% | -65.12%-34.81% | -25.44%
Prior 7-Day Avg 11.51% | 29.15%32.82% | 48.23%
Current vs 7-Day Avg -9.55% | -38.79%-34.30% | -16.76%
Prior 7-Day Eod 18.46% | 51.15%33.08% | 53.85%
Current vs 7-Day Eod -43.62% | -65.12%-34.81% | -25.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.3K) vs puts ($6.7K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (617 calls vs 71 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.051.70$0.88187.5%10.83--
$2.00Dec 180.501.05$0.7870.5%10.83--
$3.00Dec 180.250.55$0.4075.0%120.55205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.65$0.33197.0%100.83--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 175, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.05$0.03166.7%810.16342
$3.00Nov 130.050.25$0.15133.3%150.42161
$3.00Dec 180.250.55$0.4075.0%120.55205
$3.00Nov 200.100.30$0.20100.0%50.4215
$2.00Nov 130.051.70$0.88187.5%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.15$0.08187.5%320.31117
$2.50Nov 130.000.20$0.10200.0%180.2834
$3.00Nov 60.000.65$0.33197.0%100.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18137.0%120.9%13.3%93547
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 13144.1%124.1%16.2%50151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.38$0.62$0.3883%1.63$2.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.25$0.25$0.2583%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.09% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Nov 13$0.15$0.10$0.25$2.25$3.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 13$0.58$0.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.29%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.250.5511.5%9.29%20.82%12205
$3.00Nov 20$0.100.4211.5%3.72%15.24%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 71
Put/Call Ratio 0.12
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 126
Put/Call Ratio 0.19
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 11,126
Total Puts 3,295
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All