Tour v533
XNDU
XANADU QUANTUM TECHN Class B
$2.60 -10.03%
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 799
Calls: 673 (84%)
Puts: 126 (16%)
Prior (10/30) 6,218
Calls: 5,192 (83%)
Puts: 1,026 (17%)
Current vs Prior -87.15%
Calls: -87.04% (Calls)
Puts: -87.72% (Puts)
Prior 7-Day Total 14,681
Calls: 11,224 (76%)
Puts: 3,457 (24%)
Prior 7-Day Average 2,097
Calls: 1,603 (76%)
Puts: 493 (24%)
Current vs Prior 7-Day Avg -61.90%
Calls: -58.03%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $73.4K
Calls: $32.5K (44%)
Puts: $40.8K (56%)
Prior (10/30) $1.60M
Calls: $1.20M (75%)
Puts: $408.3K (25%)
Current vs Prior -95.43%
Calls: -97.28%
Puts: -90.00%
Prior 7-Day Total $3.06M
Calls: $1.46M (48%)
Puts: $1.59M (52%)
Prior 7-Day Average $436.9K
Calls: $209.1K (48%)
Puts: $227.8K (52%)
Current vs Prior 7-Day Avg -83.21%
Calls: -84.44%
Puts: -82.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.19
Prior (10/30) 0.20
Current vs Prior -5.26%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -61.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5,834
Calls: 3,798 (65%)
Puts: 2,036 (35%)
Prior (10/30) 3,323
Calls: 1,855 (56%)
Puts: 1,468 (44%)
Current vs Prior +75.56%
Prior 7-Day Total 46,273
Calls: 40,040 (87%)
Puts: 6,233 (13%)
Prior 7-Day Average 6,610
Calls: 5,720 (87%)
Puts: 890 (13%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.46% | 51.15%33.08% | 53.85%
Prior 13.15% | 36.68%36.33% | 61.59%
Current vs Prior +40.40% | +39.47%-8.96% | -12.58%
Prior 7-Day Avg 13.09% | 24.90%31.57% | 44.91%
Current vs 7-Day Avg +41.06% | +105.43%+4.76% | +19.89%
Prior 7-Day Eod 13.15% | 36.68%36.33% | 61.59%
Current vs 7-Day Eod +40.40% | +39.47%-8.96% | -12.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (673 calls vs 126 puts). Call-heavy open interest (3,798 calls vs 2,036 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.150.45$0.30100.0%20.615
$3.00Nov 130.101.20$0.65169.2%1620.608
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 386, top 177)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.10$0.05200.0%1770.22211
$3.00Nov 130.101.20$0.65169.2%1620.608
$3.00Nov 200.000.45$0.23195.7%100.49--
$2.50Nov 60.150.45$0.30100.0%20.615
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.35$0.18194.4%190.39100
$3.00Nov 130.301.60$0.95136.8%110.4347
$2.50Nov 130.050.20$0.13115.4%40.3430
$2.50Nov 200.100.45$0.28125.0%10.3583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 31.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 20162.9%124.4%31.0%187211
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 20209.9%172.7%21.5%20183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.25$0.25$0.2561%1.00$2.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.46% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.30$0.18$0.48$2.02$2.9818.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.85% of stock, avg 14.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.05$0.18$0.23$2.27$3.23
$3.00$2.50Nov 20$0.23$0.28$0.51$1.99$3.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.20$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 126
Put/Call Ratio 0.19
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 5,192
Total Puts 1,026
Put/Call Ratio 0.20
Net Difference 4,166

Prior 7-Day Put/Call Summary

Total Calls 11,224
Total Puts 3,457
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All