Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.89 -7.07%
$2.90 (+0.35%)🌙
as of 10/30 07:04 PM
(10/29 19:04) ◀
|
Friday, October 30, 2026 (7:04pm)
January 2026
|
▶ (11/2 19:00)
◀ 10/30 19:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,218
Calls: 5,192 (83%)
Puts: 1,026 (17%)
Prior (10/29) 613
Calls: 287 (47%)
Puts: 326 (53%)
Current vs Prior +914.36%
Calls: +1709.06% (Calls)
Puts: +214.72% (Puts)
Prior 7-Day Total 10,260
Calls: 7,456 (73%)
Puts: 2,804 (27%)
Prior 7-Day Average 1,465
Calls: 1,065 (73%)
Puts: 400 (27%)
Current vs Prior 7-Day Avg +324.23%
Calls: +387.45%
Puts: +156.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.60M
Calls: $1.20M (75%)
Puts: $408.3K (25%)
Prior (10/29) $205.4K
Calls: $9.9K (5%)
Puts: $195.5K (95%)
Current vs Prior +681.13%
Calls: +12025.45%
Puts: +108.84%
Prior 7-Day Total $1.71M
Calls: $354.7K (21%)
Puts: $1.36M (79%)
Prior 7-Day Average $244.5K
Calls: $50.7K (21%)
Puts: $193.8K (79%)
Current vs Prior 7-Day Avg +556.14%
Calls: +2260.50%
Puts: +110.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.20
Prior (10/29) 1.14
Current vs Prior -82.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -60.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 3,323
Calls: 1,855 (56%)
Puts: 1,468 (44%)
Prior (10/29) 5,196
Calls: 4,896 (94%)
Puts: 300 (6%)
Current vs Prior -36.05%
Prior 7-Day Total 57,012
Calls: 52,153 (91%)
Puts: 4,859 (9%)
Prior 7-Day Average 8,144
Calls: 7,450 (91%)
Puts: 694 (9%)
Current vs Prior 7-Day Avg -59.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.50% | 13.15%36.33% | 61.59%
Prior 7.40% | 14.47%26.05% | 54.66%
Current vs Prior +77.79% | +153.49%+39.50% | +12.68%
Prior 7-Day Avg 12.21% | 22.07%29.89% | 48.90%
Current vs 7-Day Avg +7.68% | +66.21%+21.55% | +25.97%
Prior 7-Day Eod 7.40% | 14.47%26.05% | 54.66%
Current vs 7-Day Eod +77.79% | +153.49%+39.50% | +12.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.20M). Massive premium surge with dollar volume up 681% vs prior. Dollar volume significantly above 7-day average (556% higher). Unusually high activity with volume up 914% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.200.60$0.40100.0%61.00--
$2.50Nov 60.100.65$0.38144.7%51.00--
$3.00Nov 270.050.80$0.43174.4%20.56--
$3.00Dec 40.250.55$0.4075.0%40.542
$3.00Dec 110.300.85$0.5796.5%20.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.05$0.03166.7%11.00--
$3.00Oct 300.050.15$0.10100.0%300.73118

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 186, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.65$0.33197.0%300.43235
$3.00Nov 60.100.15$0.1338.5%250.44--
$3.00Oct 300.000.05$0.03166.7%230.27--
$3.50Nov 130.050.15$0.10100.0%130.2382
$2.50Oct 300.200.60$0.40100.0%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.15$0.10100.0%300.73118
$3.00Nov 200.200.50$0.3585.7%180.4266
$3.00Nov 130.051.40$0.73184.9%160.4931
$2.50Nov 130.000.15$0.08187.5%100.3120
$2.50Nov 60.000.05$0.03166.7%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 226.1%, max 351.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Nov 13331.5%165.0%100.9%43317
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20706.2%156.5%351.3%48184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.25$0.25$0.25100%1.00$2.75
$3.00$3.50Nov 13$0.23$0.27$0.2346%1.17$3.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.23$0.23$0.2754%0.85$3.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.50% of stock, avg 20.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.03$0.10$0.13$2.87$3.134.50%
$3.00Nov 13$0.33$0.73$1.06$1.94$4.0636.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.23% of stock, avg 16.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.10$0.08$0.18$2.32$3.68
$3.00$2.50Nov 13$0.33$0.08$0.41$2.09$3.41
$3.50$3.00Nov 13$0.10$0.73$0.83$2.17$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.45$0.0557%0.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.12$0.38
$2.50$3.001:2Oct 30$0.34$0.16
$3.00$3.501:2Nov 13$0.13$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.38%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.300.503.8%10.38%14.19%2--
$3.00Dec 4$0.250.543.8%8.65%12.46%42
$3.00Nov 13$0.150.463.8%5.19%9.00%17
$3.00Nov 6$0.100.443.8%3.46%7.27%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,192
Total Puts 1,026
Put/Call Ratio 0.20
Net Difference 4,166

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 326
Put/Call Ratio 1.14
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 7,456
Total Puts 2,804
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All