Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$3.11 -3.12%
$3.09 (-0.64%)🌙
as of 10/29 07:04 PM
(10/28 19:03) ◀
|
Thursday, October 29, 2026 (7:04pm)
January 2026
|
▶ (10/30 19:04)
◀ 10/29 19:04 ▶

Option Volume

Detail
ℹ
Current (10/29) 613
Calls: 287 (47%)
Puts: 326 (53%)
Prior (10/28) 2,091
Calls: 1,735 (83%)
Puts: 356 (17%)
Current vs Prior -70.68%
Calls: -83.46% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 12,147
Calls: 9,080 (75%)
Puts: 3,067 (25%)
Prior 7-Day Average 1,735
Calls: 1,297 (75%)
Puts: 438 (25%)
Current vs Prior 7-Day Avg -64.67%
Calls: -77.87%
Puts: -25.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $205.4K
Calls: $9.9K (5%)
Puts: $195.5K (95%)
Prior (10/28) $205.5K
Calls: $73.1K (36%)
Puts: $132.4K (64%)
Current vs Prior -0.07%
Calls: -86.51%
Puts: +47.64%
Prior 7-Day Total $1.71M
Calls: $455.5K (27%)
Puts: $1.25M (73%)
Prior 7-Day Average $243.9K
Calls: $65.1K (27%)
Puts: $178.8K (73%)
Current vs Prior 7-Day Avg -15.78%
Calls: -84.84%
Puts: +9.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.14
Prior (10/28) 0.21
Current vs Prior +453.59%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +196.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 5,196
Calls: 4,896 (94%)
Puts: 300 (6%)
Prior (10/28) 11,123
Calls: 10,759 (97%)
Puts: 364 (3%)
Current vs Prior -53.29%
Prior 7-Day Total 60,787
Calls: 55,181 (91%)
Puts: 5,606 (9%)
Prior 7-Day Average 8,683
Calls: 7,883 (91%)
Puts: 800 (9%)
Current vs Prior 7-Day Avg -40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.40% | 14.47%26.05% | 54.66%
Prior 7.79% | 22.74%28.97% | 54.52%
Current vs Prior -5.04% | -36.37%-10.10% | +0.27%
Prior 7-Day Avg 12.69% | 22.19%31.68% | 55.02%
Current vs 7-Day Avg -41.70% | -34.81%-17.79% | -0.64%
Prior 7-Day Eod 7.79% | 22.74%28.97% | 54.52%
Current vs 7-Day Eod -5.04% | -36.37%-10.10% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($195.5K) vs calls ($9.9K). Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 454% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.251.05$0.65123.1%50.92--
$2.50Nov 200.250.95$0.60116.7%20.72--
$3.00Nov 270.201.60$0.90155.6%10.65--
$3.00Oct 300.100.20$0.1566.7%610.63592
$3.00Nov 200.150.70$0.43127.9%100.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 291, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.10$0.05200.0%990.18148
$3.00Oct 300.100.20$0.1566.7%610.63592
$3.00Nov 60.100.30$0.20100.0%410.54249
$3.00Nov 200.150.70$0.43127.9%100.58--
$2.50Oct 300.251.05$0.65123.1%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.15$0.08187.5%400.3894
$2.50Nov 60.000.05$0.03166.7%100.11--
$3.00Nov 130.000.30$0.15200.0%100.42--
$3.00Nov 60.000.50$0.25200.0%30.498
$3.00Nov 200.250.50$0.3865.8%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 408.4%, max 784.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 271102.6%124.6%784.7%645
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20177.9%134.7%32.0%4294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.17$0.33$0.1772%1.94$2.67
$3.00$3.50Nov 6$0.15$0.35$0.1554%2.33$3.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.22$0.28$0.2249%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.22$0.22$0.2851%0.79$2.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.05177.9%123.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.17177.9%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.40% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.15$0.08$0.23$2.77$3.237.40%
$3.00Nov 6$0.20$0.25$0.45$2.55$3.4514.47%
$3.00Nov 20$0.43$0.38$0.81$2.19$3.8126.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.57% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.05$0.03$0.08$2.42$3.58
$3.50$3.00Nov 13$0.18$0.15$0.33$2.67$3.83
$3.50$3.00Nov 6$0.05$0.25$0.30$2.70$3.80
$4.00$3.00Oct 30$0.38$0.08$0.46$2.54$4.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.26$0.24
$3.00$4.001:2Oct 30-$0.61$0.39
$2.50$3.001:2Oct 30$0.35$0.15
$3.00$3.501:2Nov 6$0.10$0.40
$3.00$4.001:2Nov 27$0.60$0.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.22%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.100.3412.5%3.22%15.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 326
Put/Call Ratio 1.14
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 1,735
Total Puts 356
Put/Call Ratio 0.21
Net Difference 1,379

Prior 7-Day Put/Call Summary

Total Calls 9,080
Total Puts 3,067
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All