Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$3.21 +9.18%
$3.17 (-1.25%)🌙
as of 10/28 07:02 PM
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (7:03pm)
January 2026
|
▶ (10/29 19:04)
◀ 10/28 19:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,091
Calls: 1,735 (83%)
Puts: 356 (17%)
Prior (10/27) 2,083
Calls: 1,637 (79%)
Puts: 446 (21%)
Current vs Prior +0.38%
Calls: +5.99% (Calls)
Puts: -20.18% (Puts)
Prior 7-Day Total 11,195
Calls: 8,065 (72%)
Puts: 3,130 (28%)
Prior 7-Day Average 1,599
Calls: 1,152 (72%)
Puts: 447 (28%)
Current vs Prior 7-Day Avg +30.75%
Calls: +50.59%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $205.5K
Calls: $73.1K (36%)
Puts: $132.4K (64%)
Prior (10/27) $321.3K
Calls: $57.1K (18%)
Puts: $264.2K (82%)
Current vs Prior -36.03%
Calls: +28.02%
Puts: -49.87%
Prior 7-Day Total $1.64M
Calls: $425.9K (26%)
Puts: $1.21M (74%)
Prior 7-Day Average $233.9K
Calls: $60.8K (26%)
Puts: $173.1K (74%)
Current vs Prior 7-Day Avg -12.13%
Calls: +20.15%
Puts: -23.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.21
Prior (10/27) 0.27
Current vs Prior -24.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 11,123
Calls: 10,759 (97%)
Puts: 364 (3%)
Prior (10/27) 7,328
Calls: 6,384 (87%)
Puts: 944 (13%)
Current vs Prior +51.79%
Prior 7-Day Total 66,546
Calls: 58,203 (87%)
Puts: 8,343 (13%)
Prior 7-Day Average 9,506
Calls: 8,314 (87%)
Puts: 1,191 (13%)
Current vs Prior 7-Day Avg +17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.79% | 22.74%28.97% | 54.52%
Prior 7.82% | 12.24%24.83% | 52.04%
Current vs Prior -0.45% | +85.72%+16.68% | +4.76%
Prior 7-Day Avg 12.89% | 21.91%32.38% | 55.12%
Current vs 7-Day Avg -39.57% | +3.81%-10.53% | -1.10%
Prior 7-Day Eod 7.82% | 12.24%24.83% | 52.04%
Current vs 7-Day Eod -0.45% | +85.72%+16.68% | +4.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($132.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,735 calls vs 356 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (10,759 calls vs 364 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.95$0.55145.5%280.97136
$2.50Nov 200.001.05$0.53198.1%10.8356
$3.00Oct 300.050.35$0.20150.0%2510.80655
$3.00Nov 130.050.85$0.45177.8%40.783
$3.00Nov 60.300.40$0.3528.6%740.64245
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 857, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.35$0.20150.0%2510.80655
$3.50Nov 60.050.15$0.10100.0%1450.3165
$3.50Oct 300.050.15$0.10100.0%1260.3084
$3.50Nov 130.200.40$0.3066.7%980.5510
$3.00Nov 60.300.40$0.3528.6%740.64245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.10$0.05200.0%830.3017
$2.50Nov 130.001.15$0.57201.8%200.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 115.6%, max 115.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20259.7%120.5%115.6%149113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Nov 20$0.23$0.77$0.2383%3.35$2.73
$3.00$4.00Nov 27$0.23$0.77$0.2359%3.35$3.23
$3.00$3.50Nov 13$0.15$0.35$0.1578%2.33$3.15
$3.00$3.50Oct 30$0.10$0.40$0.1080%4.00$3.10
$3.00$3.50Nov 6$0.25$0.25$0.2564%1.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.22$0.22$0.2852%0.79$3.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.79% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.20$0.05$0.25$2.75$3.257.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.67% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.10$0.05$0.15$2.85$3.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.25$0.2568%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Nov 20-$0.07$0.93
$3.00$3.501:2Nov 13-$0.15$0.35
$2.50$3.001:2Oct 30$0.15$0.35
$3.00$3.501:2Nov 6$0.15$0.35
$3.50$4.001:2Nov 20$0.14$0.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.23%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.200.3424.6%6.23%30.84%223
$3.50Nov 13$0.200.559.0%6.23%15.26%9810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735
Total Puts 356
Put/Call Ratio 0.21
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 1,637
Total Puts 446
Put/Call Ratio 0.27
Net Difference 1,191

Prior 7-Day Put/Call Summary

Total Calls 8,065
Total Puts 3,130
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All