Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.94 +14.84%
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 19:03)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,083
Calls: 1,637 (79%)
Puts: 446 (21%)
Prior (10/26) 1,022
Calls: 794 (78%)
Puts: 228 (22%)
Current vs Prior +103.82%
Calls: +106.17% (Calls)
Puts: +95.61% (Puts)
Prior 7-Day Total 10,034
Calls: 7,110 (71%)
Puts: 2,924 (29%)
Prior 7-Day Average 1,433
Calls: 1,015 (71%)
Puts: 417 (29%)
Current vs Prior 7-Day Avg +45.32%
Calls: +61.17%
Puts: +6.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $321.3K
Calls: $57.1K (18%)
Puts: $264.2K (82%)
Prior (10/26) $142.4K
Calls: $45.4K (32%)
Puts: $97.1K (68%)
Current vs Prior +125.58%
Calls: +25.86%
Puts: +172.19%
Prior 7-Day Total $1.51M
Calls: $404.7K (27%)
Puts: $1.10M (73%)
Prior 7-Day Average $215.0K
Calls: $57.8K (27%)
Puts: $157.2K (73%)
Current vs Prior 7-Day Avg +49.41%
Calls: -1.23%
Puts: +68.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.27
Prior (10/26) 0.29
Current vs Prior -5.12%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -39.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 7,328
Calls: 6,384 (87%)
Puts: 944 (13%)
Prior (10/26) 7,409
Calls: 6,449 (87%)
Puts: 960 (13%)
Current vs Prior -1.09%
Prior 7-Day Total 78,407
Calls: 68,082 (87%)
Puts: 10,325 (13%)
Prior 7-Day Average 11,201
Calls: 9,726 (87%)
Puts: 1,475 (13%)
Current vs Prior 7-Day Avg -34.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.82% | 12.24%24.83% | 52.04%
Prior 5.86% | 41.02%55.86% | 36.33%
Current vs Prior +33.51% | -70.15%-55.55% | +43.25%
Prior 7-Day Avg 13.16% | 26.34%30.22% | 51.49%
Current vs 7-Day Avg -40.55% | -53.51%-17.85% | +1.06%
Prior 7-Day Eod 5.86% | 41.02%55.86% | 36.33%
Current vs 7-Day Eod +33.51% | -70.15%-55.55% | +43.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($264.2K) vs calls ($57.1K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,637 calls vs 446 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.150.70$0.43127.9%1170.8938
$2.50Nov 200.500.90$0.7057.1%40.7453
$3.00Nov 130.150.50$0.33106.1%10.63--
$3.00Nov 270.300.55$0.4358.1%20.5457
$3.00Nov 200.150.50$0.33106.1%10.5214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.20$0.1566.7%120.597

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 933, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.10$0.0862.5%4180.41280
$3.00Nov 60.150.20$0.1827.8%2580.48135
$2.50Oct 300.150.70$0.43127.9%1170.8938
$3.50Nov 60.000.10$0.05200.0%60.1960
$2.50Nov 200.500.90$0.7057.1%40.7453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.10$0.05200.0%900.16--
$3.00Nov 130.050.40$0.23152.2%210.45--
$3.00Oct 300.100.20$0.1566.7%120.597
$2.50Nov 200.050.30$0.18138.9%20.2683
$3.00Nov 200.200.60$0.40100.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.13$0.37$0.1348%2.85$3.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.22$0.28$0.2247%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.13$0.13$0.3752%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10103.4%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 13$0.08103.4%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.82% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.15$0.23$2.77$3.237.82%
$3.00Nov 13$0.33$0.23$0.56$2.44$3.5619.05%
$3.00Nov 20$0.33$0.40$0.73$2.27$3.7324.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.40% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.05$0.05$0.10$2.40$3.60
$3.00$2.50Nov 6$0.18$0.05$0.23$2.27$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.27$0.23
$3.00$3.501:2Nov 6$0.08$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.20%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.300.542.0%10.20%12.24%257
$3.00Nov 20$0.150.522.0%5.10%7.14%114
$3.00Nov 6$0.150.482.0%5.10%7.14%258135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637
Total Puts 446
Put/Call Ratio 0.27
Net Difference 1,191

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 228
Put/Call Ratio 0.29
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 7,110
Total Puts 2,924
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All