Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.56 -3.03%
$2.60 (+1.56%)🌙
as of 10/26 07:04 PM
(10/23 19:03) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,022
Calls: 794 (78%)
Puts: 228 (22%)
Prior (10/23) 1,595
Calls: 808 (51%)
Puts: 787 (49%)
Current vs Prior -35.92%
Calls: -1.73% (Calls)
Puts: -71.03% (Puts)
Prior 7-Day Total 11,334
Calls: 7,290 (64%)
Puts: 4,044 (36%)
Prior 7-Day Average 1,619
Calls: 1,041 (64%)
Puts: 577 (36%)
Current vs Prior 7-Day Avg -36.88%
Calls: -23.76%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $142.4K
Calls: $45.4K (32%)
Puts: $97.1K (68%)
Prior (10/23) $286.5K
Calls: $38.2K (13%)
Puts: $248.3K (87%)
Current vs Prior -50.28%
Calls: +18.81%
Puts: -60.91%
Prior 7-Day Total $1.83M
Calls: $402.3K (22%)
Puts: $1.42M (78%)
Prior 7-Day Average $261.0K
Calls: $57.5K (22%)
Puts: $203.5K (78%)
Current vs Prior 7-Day Avg -45.43%
Calls: -21.06%
Puts: -52.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.29
Prior (10/23) 0.97
Current vs Prior -70.52%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -52.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 7,409
Calls: 6,449 (87%)
Puts: 960 (13%)
Prior (10/23) 4,750
Calls: 3,620 (76%)
Puts: 1,130 (24%)
Current vs Prior +55.98%
Prior 7-Day Total 90,174
Calls: 77,125 (86%)
Puts: 13,049 (14%)
Prior 7-Day Average 12,882
Calls: 11,017 (86%)
Puts: 1,864 (14%)
Current vs Prior 7-Day Avg -42.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.86% | 41.02%55.86% | 36.33%
Prior 20.08% | 25.76%24.62% | 24.62%
Current vs Prior -70.81% | +59.24%+126.88% | +47.55%
Prior 7-Day Avg 13.59% | 22.80%23.51% | 51.21%
Current vs 7-Day Avg -56.89% | +79.88%+137.58% | -29.06%
Prior 7-Day Eod 20.08% | 25.76%24.62% | 24.62%
Current vs 7-Day Eod -70.81% | +59.24%+126.88% | +47.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($97.1K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (794 calls vs 228 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.001.50$0.75200.0%50.781
$2.50Oct 300.000.20$0.10200.0%460.7211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.95$0.48197.9%140.909
$3.00Nov 60.001.05$0.53198.1%80.604

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 325, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.40$0.20200.0%1080.3988
$2.50Oct 300.000.20$0.10200.0%460.7211
$3.00Nov 200.050.20$0.13115.4%230.2633
$3.00Nov 270.100.55$0.33136.4%210.4943
$2.00Oct 300.001.50$0.75200.0%50.781
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.000.10$0.05200.0%550.3062
$2.50Nov 200.100.30$0.20100.0%400.1945
$3.00Oct 300.000.95$0.48197.9%140.909
$3.00Nov 60.001.05$0.53198.1%80.604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4119.6%115.8%3.3%3280
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.86% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.10$0.05$0.15$2.35$2.655.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.12% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.05$0.08$2.42$3.08
$3.00$2.50Nov 20$0.13$0.20$0.33$2.17$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.100.4917.2%3.91%21.09%2143
$3.00Dec 4$0.100.4017.2%3.91%21.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 228
Put/Call Ratio 0.29
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 787
Put/Call Ratio 0.97
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 7,290
Total Puts 4,044
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All