Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.64 -2.58%
$2.66 (+0.76%)🌙
as of 10/23 07:03 PM
(10/22 19:05) ◀
|
Friday, October 23, 2026 (7:03pm)
January 2026
|
▶ (10/26 19:04)
◀ 10/23 19:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,595
Calls: 808 (51%)
Puts: 787 (49%)
Prior (10/22) 1,059
Calls: 771 (73%)
Puts: 288 (27%)
Current vs Prior +50.61%
Calls: +4.80% (Calls)
Puts: +173.26% (Puts)
Prior 7-Day Total 12,323
Calls: 8,110 (66%)
Puts: 4,213 (34%)
Prior 7-Day Average 1,760
Calls: 1,158 (66%)
Puts: 601 (34%)
Current vs Prior 7-Day Avg -9.40%
Calls: -30.26%
Puts: +30.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $286.5K
Calls: $38.2K (13%)
Puts: $248.3K (87%)
Prior (10/22) $293.1K
Calls: $44.2K (15%)
Puts: $248.9K (85%)
Current vs Prior -2.27%
Calls: -13.63%
Puts: -0.25%
Prior 7-Day Total $1.77M
Calls: $430.5K (24%)
Puts: $1.34M (76%)
Prior 7-Day Average $252.6K
Calls: $61.5K (24%)
Puts: $191.1K (76%)
Current vs Prior 7-Day Avg +13.40%
Calls: -37.91%
Puts: +29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.97
Prior (10/22) 0.37
Current vs Prior +160.75%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +77.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 4,750
Calls: 3,620 (76%)
Puts: 1,130 (24%)
Prior (10/22) 7,144
Calls: 6,077 (85%)
Puts: 1,067 (15%)
Current vs Prior -33.51%
Prior 7-Day Total 105,512
Calls: 87,660 (83%)
Puts: 17,852 (17%)
Prior 7-Day Average 15,073
Calls: 12,522 (83%)
Puts: 2,550 (17%)
Current vs Prior 7-Day Avg -68.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.50% | 20.08%24.62% | 24.62%
Prior 29.52% | 21.40%24.35% | 30.63%
Current vs Prior -31.99% | +20.35%+1.10% | -19.61%
Prior 7-Day Avg 12.15% | 21.17%21.43% | 51.78%
Current vs 7-Day Avg +65.16% | +21.67%+14.91% | -52.45%
Prior 7-Day Eod 29.52% | 21.40%24.35% | 30.63%
Current vs 7-Day Eod -31.99% | +20.35%+1.10% | -19.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($248.3K) vs calls ($38.2K). Above-average activity with volume up 51% vs prior. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (3,620 calls vs 1,130 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.200.75$0.48114.6%21.0019
$2.00Nov 60.452.80$1.63144.2%100.901
$2.50Oct 230.000.60$0.30200.0%320.6614
$2.50Oct 300.200.70$0.45111.1%180.64--
$3.00Nov 200.001.25$0.63198.4%30.6032
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.001.15$0.57201.8%21.00--
$3.00Oct 230.250.60$0.4381.4%310.83152

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 212, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.15$0.1338.5%880.4521
$2.50Oct 230.000.60$0.30200.0%320.6614
$2.50Oct 300.200.70$0.45111.1%180.64--
$3.00Oct 300.000.05$0.03166.7%180.16--
$2.00Nov 60.452.80$1.63144.2%100.901
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.250.60$0.4381.4%310.83152
$2.50Nov 200.100.30$0.20100.0%50.3445
$3.00Nov 60.001.15$0.57201.8%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1099.5%, max 1813.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Oct 302716.9%259.3%947.6%5014
$3.00Oct 23Nov 201531.1%240.3%537.2%632
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 61531.1%80.0%1813.6%33152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.18$0.32$0.18100%1.78$2.18
$2.50$3.00Oct 23$0.27$0.23$0.2766%0.85$2.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 23Oct 30$0.152716.9%259.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23-$0.12$0.38
$2.50$3.001:2Oct 23$0.24$0.26
$2.50$3.001:2Oct 30$0.39$0.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.79%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 6$0.100.4513.6%3.79%17.42%8821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 787
Put/Call Ratio 0.97
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 771
Total Puts 288
Put/Call Ratio 0.37
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 8,110
Total Puts 4,213
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All