Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.71 -4.58%
$2.70 (-0.37%)🌙
as of 10/22 07:05 PM
(10/20 18:50) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:03)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,059
Calls: 771 (73%)
Puts: 288 (27%)
Prior (10/20) 1,797
Calls: 1,424 (79%)
Puts: 373 (21%)
Current vs Prior -41.07%
Calls: -45.86% (Calls)
Puts: -22.79% (Puts)
Prior 7-Day Total 15,021
Calls: 9,160 (61%)
Puts: 5,861 (39%)
Prior 7-Day Average 2,145
Calls: 1,308 (61%)
Puts: 837 (39%)
Current vs Prior 7-Day Avg -50.65%
Calls: -41.08%
Puts: -65.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $293.1K
Calls: $44.2K (15%)
Puts: $248.9K (85%)
Prior (10/20) $257.4K
Calls: $86.8K (34%)
Puts: $170.5K (66%)
Current vs Prior +13.88%
Calls: -49.09%
Puts: +45.95%
Prior 7-Day Total $1.77M
Calls: $510.9K (29%)
Puts: $1.26M (71%)
Prior 7-Day Average $253.5K
Calls: $73.0K (29%)
Puts: $180.5K (71%)
Current vs Prior 7-Day Avg +15.64%
Calls: -39.43%
Puts: +37.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.37
Prior (10/20) 0.26
Current vs Prior +42.61%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -42.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 7,144
Calls: 6,077 (85%)
Puts: 1,067 (15%)
Prior (10/20) 14,062
Calls: 13,968 (99%)
Puts: 94 (1%)
Current vs Prior -49.20%
Prior 7-Day Total 121,170
Calls: 100,031 (83%)
Puts: 21,139 (17%)
Prior 7-Day Average 17,310
Calls: 14,290 (83%)
Puts: 3,019 (17%)
Current vs Prior 7-Day Avg -58.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 29.52% | 21.40%24.35% | 30.63%
Prior 7.02% | 16.84%24.56% | 89.47%
Current vs Prior +320.66% | +27.08%-0.84% | -65.77%
Prior 7-Day Avg 8.84% | 20.19%20.03% | 52.71%
Current vs 7-Day Avg +233.97% | +5.99%+21.60% | -41.90%
Prior 7-Day Eod 7.02% | 16.84%24.56% | 89.47%
Current vs 7-Day Eod +320.66% | +27.08%-0.84% | -65.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($248.9K) vs calls ($44.2K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (771 calls vs 288 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.151.30$0.73157.5%50.9217
$3.00Nov 60.000.40$0.20200.0%10.9120
$2.50Oct 230.051.35$0.70185.7%130.666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.80$0.45155.6%500.7086

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 608, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.05$0.03166.7%4020.17538
$3.00Oct 300.000.50$0.25200.0%1050.44221
$3.50Nov 60.000.10$0.05200.0%200.4841
$2.50Oct 230.051.35$0.70185.7%130.666
$2.00Oct 230.151.30$0.73157.5%50.9217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.80$0.45155.6%500.7086
$2.50Oct 300.000.15$0.08187.5%100.3552
$2.50Nov 200.000.25$0.13192.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 200.2%, max 200.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 20258.9%86.2%200.2%1152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.15$0.35$0.1591%2.33$3.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.32$0.18$0.3270%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.15$0.15$0.359%0.43$3.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 20$0.1728.5%137.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 20$0.05258.9%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.18% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.25$0.08$0.33$2.17$3.33
$3.50$2.50Nov 20$0.22$0.13$0.35$2.15$3.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6$0.10$0.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.69%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.100.3829.1%3.69%32.84%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771
Total Puts 288
Put/Call Ratio 0.37
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 373
Put/Call Ratio 0.26
Net Difference 1,051

Prior 7-Day Put/Call Summary

Total Calls 9,160
Total Puts 5,861
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All