Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$2.85 +1.79%
$2.89 (+1.40%)🌙
as of 10/20 06:50 PM
(10/19 18:59) ◀
|
Tuesday, October 20, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/20 18:50 ▶

Option Volume

Detail
ℹ
Current (10/20) 1,797
Calls: 1,424 (79%)
Puts: 373 (21%)
Prior (10/19) 2,500
Calls: 1,911 (76%)
Puts: 589 (24%)
Current vs Prior -28.12%
Calls: -25.48% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 15,526
Calls: 9,160 (59%)
Puts: 6,366 (41%)
Prior 7-Day Average 2,218
Calls: 1,308 (59%)
Puts: 909 (41%)
Current vs Prior 7-Day Avg -18.98%
Calls: +8.82%
Puts: -58.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $257.4K
Calls: $86.8K (34%)
Puts: $170.5K (66%)
Prior (10/19) $200.8K
Calls: $110.6K (55%)
Puts: $90.2K (45%)
Current vs Prior +28.18%
Calls: -21.51%
Puts: +89.16%
Prior 7-Day Total $1.67M
Calls: $508.8K (31%)
Puts: $1.16M (69%)
Prior 7-Day Average $238.0K
Calls: $72.7K (31%)
Puts: $165.3K (69%)
Current vs Prior 7-Day Avg +8.14%
Calls: +19.49%
Puts: +3.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.26
Prior (10/19) 0.31
Current vs Prior -15.01%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 14,062
Calls: 13,968 (99%)
Puts: 94 (1%)
Prior (10/19) 8,971
Calls: 7,924 (88%)
Puts: 1,047 (12%)
Current vs Prior +56.75%
Prior 7-Day Total 125,953
Calls: 101,273 (80%)
Puts: 24,680 (20%)
Prior 7-Day Average 17,993
Calls: 14,467 (80%)
Puts: 3,525 (20%)
Current vs Prior 7-Day Avg -21.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.02% | 16.84%24.56% | 89.47%
Prior 10.71% | 15.36%38.57% | 97.50%
Current vs Prior -34.50% | +9.67%-36.32% | -8.23%
Prior 7-Day Avg 8.89% | 19.47%18.21% | 43.84%
Current vs 7-Day Avg -21.03% | -13.51%+34.91% | +104.07%
Prior 7-Day Eod 10.71% | 15.36%38.57% | 97.50%
Current vs 7-Day Eod -34.50% | +9.67%-36.32% | -8.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($170.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,424 calls vs 373 puts). Call-heavy open interest (13,968 calls vs 94 puts) suggests bullish positioning. Rising open interest (up 57%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.100.90$0.50160.0%160.891
$2.00Oct 230.001.85$0.93198.9%10.86--
$3.00Oct 300.050.40$0.23152.2%2020.55127
$3.50Oct 300.001.10$0.55200.0%100.5482
$3.00Nov 200.100.50$0.30133.3%300.512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.30$0.15200.0%20.67--
$3.00Oct 300.000.50$0.25200.0%30.518

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 685, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.10$0.05200.0%3450.36279
$3.00Oct 300.050.40$0.23152.2%2020.55127
$3.00Nov 200.100.50$0.30133.3%300.512
$3.50Nov 200.100.35$0.22113.6%200.37--
$2.50Oct 230.100.90$0.50160.0%160.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.100.25$0.1883.3%160.2740
$2.50Oct 230.000.05$0.03166.7%110.12--
$2.50Oct 300.000.15$0.08187.5%110.1941
$3.00Oct 300.000.50$0.25200.0%30.518
$3.00Oct 230.000.30$0.15200.0%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.13)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 23$0.12$0.38$0.1267%3.17$2.88
$3.00$2.50Oct 30$0.17$0.33$0.1751%1.94$2.83
$3.00$2.50Nov 20$0.22$0.28$0.2249%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.1882.5%117.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.1082.5%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.02% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.05$0.15$0.20$2.80$3.207.02%
$3.00Oct 30$0.23$0.25$0.48$2.52$3.4816.84%
$3.00Nov 20$0.30$0.40$0.70$2.30$3.7024.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 23$0.03$0.03$0.06$2.44$3.56
$3.00$2.50Oct 23$0.05$0.03$0.08$2.42$3.08
$3.50$2.50Nov 20$0.22$0.18$0.40$2.10$3.90
$3.50$3.00Nov 20$0.22$0.40$0.62$2.38$4.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.43$0.0776%0.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23-$0.07$0.43
$3.00$3.501:2Nov 20-$0.14$0.36
$2.50$3.001:2Oct 23$0.40$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.09$0.41
$3.00$2.501:2Oct 23$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.100.3722.8%3.51%26.32%20--
$3.00Nov 20$0.100.515.3%3.51%8.77%302
$3.00Nov 6$0.100.445.3%3.51%8.77%915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 373
Put/Call Ratio 0.26
Net Difference 1,051

Prior's Put/Call Breakdown

Total Calls 1,911
Total Puts 589
Put/Call Ratio 0.31
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 9,160
Total Puts 6,366
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All