Tour v528
XNDU
XANADU QUANTUM TECHN B
$7.80 -2.74%
$7.86 (+0.73%)🌙
as of 09/15 07:26 PM
(9/11 19:12) ◀
|
Tuesday, September 15, 2026 (7:27pm)
January 2026
|
▶ (9/18 19:16)
◀ 9/15 19:27 ▶

Option Volume

Detail
ℹ
Current (09/15) 863
Calls: 451 (52%)
Puts: 412 (48%)
Prior (09/11) 889
Calls: 388 (44%)
Puts: 501 (56%)
Current vs Prior -2.92%
Calls: +16.24% (Calls)
Puts: -17.76% (Puts)
Prior 7-Day Total 7,295
Calls: 4,576 (63%)
Puts: 2,719 (37%)
Prior 7-Day Average 1,042
Calls: 653 (63%)
Puts: 388 (37%)
Current vs Prior 7-Day Avg -17.19%
Calls: -31.01%
Puts: +6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $172.2K
Calls: $34.6K (20%)
Puts: $137.6K (80%)
Prior (09/11) $117.4K
Calls: $38.5K (33%)
Puts: $78.9K (67%)
Current vs Prior +46.67%
Calls: -10.15%
Puts: +74.44%
Prior 7-Day Total $823.7K
Calls: $382.2K (46%)
Puts: $441.5K (54%)
Prior 7-Day Average $117.7K
Calls: $54.6K (46%)
Puts: $63.1K (54%)
Current vs Prior 7-Day Avg +46.34%
Calls: -36.58%
Puts: +118.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.91
Prior (09/11) 1.29
Current vs Prior -29.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +4.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 6,088
Calls: 3,064 (50%)
Puts: 3,024 (50%)
Prior (09/11) 9,468
Calls: 6,750 (71%)
Puts: 2,718 (29%)
Current vs Prior -35.70%
Prior 7-Day Total 62,691
Calls: 46,704 (74%)
Puts: 15,987 (26%)
Prior 7-Day Average 8,955
Calls: 6,672 (75%)
Puts: 2,283 (25%)
Current vs Prior 7-Day Avg -32.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.51% | 13.85%5.51% | 14.74%
Prior 8.12% | 17.63%8.12% | 22.39%
Current vs Prior -32.11% | -21.48%-32.11% | -34.15%
Prior 7-Day Avg 8.98% | 13.48%13.40% | 24.06%
Current vs 7-Day Avg -38.62% | +2.75%-58.85% | -38.73%
Prior 7-Day Eod 8.12% | 17.63%8.12% | 22.39%
Current vs 7-Day Eod -32.11% | -21.48%-32.11% | -34.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($137.6K) vs calls ($34.6K). P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.200.70$0.45111.1%70.603
$7.50Oct 160.051.15$0.60183.3%120.5769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.351.10$0.73102.7%10.81--
$8.00Sep 180.150.45$0.30100.0%130.701
$9.00Oct 91.101.95$1.5355.6%120.69--
$8.50Sep 250.601.25$0.9369.9%140.65115
$8.50Oct 20.501.45$0.9896.9%200.59--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 442, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.050.55$0.30166.7%1110.34101
$8.00Sep 250.150.70$0.43127.9%1020.46--
$8.00Sep 180.000.25$0.13192.3%300.3111
$7.50Oct 160.051.15$0.60183.3%120.5769
$9.00Oct 90.000.75$0.38197.4%110.3411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.400.70$0.5554.5%520.44781
$8.50Oct 20.501.45$0.9896.9%200.59--
$8.50Sep 250.601.25$0.9369.9%140.65115
$8.00Sep 180.150.45$0.30100.0%130.701
$8.50Oct 90.201.80$1.00160.0%120.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.8%, max 144.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 16157.9%64.6%144.5%1972
$8.50Sep 18Sep 25128.7%111.7%15.2%121230
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.13$0.37$0.1346%2.85$8.13
$7.50$8.00Sep 18$0.32$0.18$0.3260%0.56$7.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.12$0.88$0.1247%7.33$7.88
$8.50$8.00Oct 9$0.30$0.20$0.3057%0.67$8.20
$8.50$7.50Sep 25$0.63$0.37$0.6365%0.59$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.13$0.13$0.3754%0.35$8.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Oct 16$0.15157.9%64.6%
$8.00Sep 18Sep 25$0.30102.6%103.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 18Oct 2$0.20102.6%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.51% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.13$0.30$0.43$7.57$8.435.51%
$8.50Sep 18$0.08$0.73$0.81$7.69$9.3110.38%
$7.50Sep 18$0.45$0.40$0.85$6.65$8.3510.90%
$7.50Oct 16$0.60$0.55$1.15$6.35$8.6514.74%
$8.50Sep 25$0.30$0.93$1.23$7.27$9.7315.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.41% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Sep 25$0.30$0.20$0.50$6.50$9.00
$8.00$7.50Sep 18$0.13$0.40$0.53$6.97$8.53
$8.50$7.50Sep 25$0.30$0.30$0.60$6.90$9.10
$8.50$7.50Sep 18$0.08$0.40$0.48$7.02$8.98
$8.00$7.50Sep 25$0.43$0.30$0.73$6.77$8.73
$8.00$7.00Sep 25$0.43$0.20$0.63$6.37$8.63
$8.50$6.50Sep 25$0.30$0.45$0.75$5.75$9.25
$8.00$6.50Sep 25$0.43$0.45$0.88$5.62$8.88
$9.00$7.50Oct 9$0.38$0.75$1.13$6.37$10.13
$9.00$8.00Oct 9$0.38$0.70$1.08$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.85, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.27$0.2343%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.23$0.2720%1.17
$7.50$8.00$8.50Oct 9$0.35$0.1519%0.43
$6.50$7.00$7.50Sep 25$0.35$0.1513%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 25-$0.17$0.33
$7.50$8.001:2Sep 18$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 2-$0.26$0.74
$7.50$7.001:2Sep 25-$0.10$0.40
$8.50$8.001:2Oct 9-$0.40$0.10
$9.00$8.501:2Oct 9-$0.47$0.03
$8.50$8.001:2Sep 18$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.150.462.6%1.92%4.49%102--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 941 vol/day, 153 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.60 on 09/02 (now $0.40/$0.75) — try a limit near $0.57. Also watch the $15.00 04-16 call last traded $1.80 on 09/04 (now $0.45/$1.00) — try a limit near $0.73; the $10.00 11-20 call last traded $1.80 on 09/01 (now $0.35/$0.95) — try a limit near $0.65. Most tradeable put: the $7.50 01-15 put last traded $1.02 on 08/28 (now $1.35/$1.70) — try a limit near $1.35.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 2$0.00$1.60$0.80$3.30 08/31$0.80–$3.65$0.80--
$8.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--11
$7.50Sep 18$0.20$0.70$0.45$4.37 08/04$0.45–$4.15$0.453
$7.50Oct 16$0.05$1.15$0.60$2.75 09/03$0.60–$4.15$0.6069
$7.50Jan 15$1.40$2.00$1.70$5.20 08/04$1.70–$4.95$1.70--
$7.50Mar 19$1.95$2.55$2.25$3.80 09/02$2.25–$5.40$2.25--
$7.50Apr 16$1.80$3.40$2.60$4.50 09/03$2.60–$4.70$2.60--
$8.50Sep 18$0.00$0.15$0.08--$0.08–$0.08—--129
$8.50Sep 25$0.05$0.55$0.30--$0.30–$0.30—$0.05101
$9.00Oct 9$0.00$0.75$0.38--$0.38–$0.38—--11
$6.50Oct 2$0.00$3.30$1.65$4.65 08/31$1.65–$5.10$1.65--
$9.50Oct 2$0.00$2.25$1.13$1.10 09/02$0.57–$2.60$1.10--
$10.00Sep 18$0.00$0.75$0.38$0.50 09/04$0.05–$2.10$0.38--
$10.00Oct 2$0.00$2.20$1.10$0.90 09/02$0.53–$2.58$0.90--
$10.00Oct 9$0.00$0.70$0.35$1.15 09/02$0.35–$2.07$0.35--
$10.00Oct 16$0.10$1.20$0.65$1.10 09/04$0.28–$2.68$0.651.5K
$10.00Nov 20$0.35$0.95$0.65$1.80 09/01$0.65–$3.38$0.6512
$10.00Jan 15$0.35$1.20$0.77$2.05 09/02$0.77–$3.70$0.77271
$10.00Mar 19$0.00$3.00$1.50$3.00 09/01$1.50–$4.00$1.50--
$10.00Apr 16$1.25$3.40$2.33$3.00 09/02$2.30–$3.80$2.33--
$10.00Dec 18$0.40$1.10$0.75--$0.75–$0.75—$0.404
$10.50Sep 18$0.00$0.75$0.38$0.49 09/04$0.15–$1.13$0.38--
$5.00Mar 19$3.00$4.80$3.90$5.50 09/04$3.90–$6.95$3.90--
$5.00Apr 16$1.95$5.70$3.83$5.80 08/28$3.83–$6.50$3.83--
$5.00Jan 15$1.50$5.20$3.35--$3.35–$4.10$1.503
$11.00Sep 18$0.00$0.35$0.18$0.35 09/02$0.13–$0.93$0.18--
$11.00Sep 25$0.00$0.95$0.48$0.40 09/02$0.10–$1.95$0.40--
$11.00Oct 9$0.00$1.05$0.53$1.30 09/01$0.38–$1.65$0.53--
$11.50Sep 18$0.00$0.75$0.38$0.75 08/31$0.25–$0.70$0.38--
$11.50Sep 25$0.00$0.30$0.15$0.70 08/31$0.15–$1.63$0.15--
$11.50Oct 2$0.00$0.90$0.45$0.85 08/20$0.20–$2.10$0.45--
$4.00Sep 18$3.20$4.00$3.60--$3.60–$3.60—$3.201
$12.00Sep 18$0.00$0.70$0.35$0.13 09/02$0.03–$0.48$0.13--
$12.00Sep 25$0.00$1.15$0.57$0.35 09/02$0.15–$1.35$0.35--
$12.00Oct 2$0.00$1.50$0.75$0.86 08/31$0.25–$2.08$0.75--
$12.50Sep 18$0.00$0.05$0.03$0.10 09/03$0.03–$0.93$0.03--
$12.50Sep 25$0.00$0.95$0.48$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$1.35$0.68$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$1.85$0.93$0.75 08/31$0.30–$1.50$0.75--
$12.50Oct 16$0.00$0.10$0.05$0.45 09/04$0.05–$1.53$0.05--
$12.50Nov 20$0.05$0.85$0.45$0.97 09/04$0.45–$1.60$0.45--
$12.50Dec 18$0.00$2.30$1.15$1.67 08/28$0.65–$2.10$1.15--
$12.50Jan 15$0.40$0.75$0.57$1.60 09/02$0.57–$2.85$0.57183
$12.50Mar 19$0.25$3.20$1.73$1.86 09/04$1.55–$3.28$1.73--
$12.50Apr 16$0.00$3.20$1.60$2.50 09/01$1.60–$2.80$1.60--
$13.00Sep 18$0.00$0.75$0.38$0.25 08/27$0.23–$0.88$0.25--
$13.00Sep 25$0.00$0.10$0.05$0.20 09/01$0.05–$1.38$0.05--
$13.00Oct 2$0.00$1.50$0.75$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$1.60$0.80$0.57 08/31$0.40–$1.35$0.57--
$2.50Mar 19$3.50$7.50$5.50$8.08 08/06$5.50–$8.95$5.50--
$2.50Apr 16$3.50$7.50$5.50$8.00 08/28$5.50–$8.55$5.50--
$2.50Sep 18$4.80$5.60$5.20--$5.20–$5.20—$4.804
$13.50Sep 18$0.00$0.75$0.38$0.12 08/31$0.30–$0.88$0.12--
$13.50Sep 25$0.00$1.05$0.53$0.14 09/01$0.15–$1.23$0.14--
$13.50Oct 2$0.00$1.90$0.95$0.95 08/17$0.50–$1.50$0.95--
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.38$0.05--
$15.00Oct 2$0.00$1.10$0.55$0.60 08/14$0.18–$1.20$0.55--
$15.00Oct 16$0.00$0.10$0.05$0.18 09/04$0.05–$0.85$0.05--
$15.00Dec 18$0.10$0.50$0.30$0.65 09/04$0.30–$1.50$0.30--
$15.00Jan 15$0.25$0.75$0.50$1.00 09/04$0.50–$2.03$0.50--
$15.00Mar 19$0.40$1.10$0.75$1.58 09/04$0.68–$2.93$0.75--
$15.00Apr 16$0.45$1.00$0.73$1.80 09/04$0.73–$2.83$0.7332
$15.50Sep 25$0.00$1.75$0.88$0.37 08/18$0.23–$1.25$0.37--
$17.00Oct 23$0.00$1.60$0.80$0.15 09/04$0.38–$0.80$0.15--
$17.50Oct 16$0.00$0.25$0.13$0.09 09/03$0.08–$0.50$0.09277
$17.50Dec 18$0.00$1.00$0.50$0.60 09/03$0.45–$1.00$0.50--
$17.50Jan 15$0.15$0.45$0.30$0.74 09/04$0.30–$1.55$0.30225
$17.50Mar 19$0.20$0.80$0.50$1.10 09/04$0.50–$2.58$0.50--
$17.50Apr 16$0.00$2.90$1.45$1.53 09/03$0.75–$1.98$1.45--
$17.50Jan 19$1.00$3.80$2.40--$2.40–$2.40—$1.0011
$20.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.03–$0.38$0.25--
$20.00Sep 25$0.00$1.35$0.68$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.40$0.20$0.02 09/03$0.10–$0.78$0.02--
$20.00Nov 20$0.00$1.00$0.50$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.00$0.50$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.00$0.20$0.10$0.55 09/04$0.10–$1.80$0.10--
$20.00Mar 19$0.15$0.50$0.33$0.85 09/04$0.33–$1.48$0.33--
$20.00Apr 16$0.15$2.70$1.43$1.10 09/02$0.85–$1.75$1.10--
$22.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.38–$0.50$0.20--
$22.50Oct 16$0.00$0.75$0.38$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$1.00$0.50$0.70 08/25$0.50–$1.03$0.50--
$22.50Mar 19$0.20$0.60$0.40$1.00 08/19$0.40–$2.00$0.40--
$25.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.00$0.40$0.20$1.00 09/03$0.20–$0.68$0.20137
$25.00Mar 19$0.05$0.55$0.30$0.98 09/03$0.30–$1.08$0.30--
$30.00Oct 16$0.00$0.05$0.03$0.10 08/28$0.03–$0.50$0.03--
$30.00Jan 15$0.00$1.00$0.50$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.00$2.30$1.15$0.48 08/28$0.45–$1.15$0.48--
$35.00Oct 16$0.00$0.15$0.08$0.08 08/25$0.08–$0.30$0.08--
$35.00Jan 15$0.00$0.95$0.48$0.54 07/29$0.48–$1.00$0.48--
$35.00Mar 19$0.00$2.00$1.00$0.77 08/10$0.50–$1.00$0.77--
$40.00Oct 16$0.00$0.25$0.13$0.06 08/07$0.08–$0.40$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$1.00$0.50$0.70 08/11$0.48–$1.00$0.50--
$55.00Mar 19$0.00$0.30$0.15--$0.15–$0.15—--126
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Sep 25$0.10$1.20$0.65$0.35 08/25$0.25–$1.33$0.35--
$8.00Oct 2$0.00$1.00$0.50$0.01 09/03$0.38–$1.25$0.01--
$8.00Oct 9$0.40$1.00$0.70$0.40 09/02$0.50–$1.25$0.4011
$8.00Sep 18$0.15$0.45$0.30--$0.30–$0.30—$0.151
$7.50Sep 18$0.05$0.75$0.40$0.05 09/01$0.08–$0.70$0.05--
$7.50Oct 16$0.40$0.70$0.55$0.34 09/02$0.20–$0.55$0.40781
$7.50Nov 20$0.70$1.65$1.17$0.67 09/03$0.75–$1.85$0.7014
$7.50Dec 18$0.85$1.85$1.35$0.85 09/01$0.83–$1.55$0.8515
$7.50Jan 15$1.35$1.70$1.53$1.02 08/28$0.85–$1.53$1.35473
$7.50Mar 19$0.80$2.50$1.65$1.50 08/19$1.48–$2.33$1.5013
$7.50Apr 16$1.00$3.00$2.00$1.50 09/04$1.58–$2.28$1.50--
$7.50Sep 25$0.10$0.50$0.30--$0.20–$0.30$0.10207
$8.50Sep 25$0.60$1.25$0.93$0.30 09/04$0.23–$1.27$0.60115
$7.00Sep 25$0.15$0.25$0.20$0.05 09/04$0.08–$1.15$0.15405
$9.00Sep 18$0.65$2.05$1.35$0.30 09/04$0.25–$1.35$0.65--
$9.00Sep 25$0.85$1.60$1.23$0.45 09/03$0.28–$1.48$0.85--
$9.00Oct 2$0.70$1.95$1.33$0.60 09/04$0.45–$1.43$0.70--
$9.50Sep 18$1.40$2.15$1.78$0.53 09/04$0.43–$1.78$1.4019
$9.50Sep 25$1.25$4.10$2.68$0.65 09/03$0.48–$2.68$1.25--
$9.50Oct 2$0.55$3.70$2.13$0.55 09/04$0.53–$2.13$0.55--
$9.50Oct 9$0.05$4.10$2.07$0.85 09/03$0.90–$2.07$0.85--
$9.50Oct 23$0.10$4.20$2.15$1.30 09/04$1.25–$2.15$1.30--
$10.00Sep 18$1.00$2.75$1.88$0.73 09/04$0.57–$1.88$1.00--
$10.00Sep 25$1.70$4.10$2.90$1.07 09/02$0.50–$2.90$1.70--
$10.00Oct 2$0.40$4.20$2.30$0.80 09/01$0.78–$2.30$0.80--
$10.00Oct 9$0.20$4.50$2.35$1.45 09/02$1.02–$2.35$1.45--
$10.00Oct 16$2.10$2.65$2.38$1.25 09/04$1.08–$2.38$2.10931
$10.00Oct 23$0.45$4.60$2.53$1.75 09/04$1.08–$2.53$1.75--
$10.00Dec 18$1.80$3.80$2.80$2.00 09/04$2.05–$2.83$2.00--
$10.00Jan 15$3.00$3.50$3.25$2.43 09/04$2.15–$3.25$3.00--
$10.00Mar 19$3.30$4.00$3.65$3.00 09/02$2.03–$3.65$3.30--
$10.50Sep 18$1.30$3.20$2.25$1.00 09/03$1.13–$2.33$1.30--
$10.50Sep 25$2.25$4.60$3.43$1.10 09/01$1.13–$3.43$2.25--
$10.50Oct 2$0.55$4.60$2.58$1.70 08/27$1.02–$2.58$1.70--
$10.50Oct 23$0.90$4.90$2.90$2.09 09/03$1.73–$2.90$2.09--
$5.00Sep 18$0.00$0.65$0.33$0.75 08/03$0.33–$1.08$0.33--
$5.00Oct 16$0.00$0.30$0.15$0.25 07/24$0.15–$0.75$0.15--
$5.00Jan 15$0.05$0.60$0.33$0.28 08/26$0.30–$0.38$0.28--
$5.00Mar 19$0.00$2.00$1.00$0.43 08/14$0.35–$1.02$0.43--
$11.00Sep 25$2.75$4.20$3.48$1.50 09/03$1.23–$3.48$2.75--
$11.00Sep 18$2.75$3.60$3.18--$3.18–$3.18—$2.7518
$11.50Sep 25$2.90$4.80$3.85$1.70 08/21$1.48–$3.85$2.90--
$12.00Sep 25$3.60$5.10$4.35$1.80 08/14$1.88–$4.35$3.60--
$12.50Sep 18$4.20$5.30$4.75$2.05 08/31$1.98–$4.75$4.20--
$12.50Sep 25$4.10$5.40$4.75$2.66 09/04$2.05–$4.75$4.10--
$12.50Oct 2$2.65$6.60$4.63$2.55 08/25$2.25–$4.63$2.65--
$12.50Oct 16$3.20$5.00$4.10$3.24 09/02$2.90–$4.10$3.24--
$12.50Jan 15$5.10$5.60$5.35$4.40 09/02$3.75–$5.35$5.10--
$12.50Mar 19$3.70$7.60$5.65$4.70 08/18$4.25–$5.70$4.70--
$13.00Sep 25$4.60$7.10$5.85$2.40 08/14$2.05–$5.85$4.603
$2.50Jan 15$0.00$0.25$0.13$0.03 07/29$0.10–$0.13$0.03--
$14.00Sep 25$5.00$7.20$6.10$4.05 08/12$3.10–$6.10$5.00--
$14.50Oct 2$4.70$8.60$6.65$4.70 08/20$3.90–$6.65$4.70--
$15.00Sep 18$6.70$7.90$7.30$5.20 09/03$4.00–$7.30$6.70--
$15.00Sep 25$6.70$9.10$7.90$4.92 08/12$4.30–$7.90$6.70--
$15.00Oct 16$7.00$7.40$7.20$4.60 08/31$4.40–$7.20$7.00--
$15.00Jan 15$6.00$9.50$7.75$6.60 08/06$5.75–$7.75$6.60--
$15.00Mar 19$7.00$8.20$7.60$6.46 08/19$6.05–$7.60$7.00--
$15.00Apr 16$6.20$9.90$8.05$6.55 08/28$6.80–$8.05$6.55--
$16.00Sep 18$7.70$9.10$8.40--$8.40–$8.40—$7.705
$17.00Sep 18$8.70$9.90$9.30--$9.30–$9.30—$8.707
$17.50Sep 18$9.10$10.40$9.75$8.20 07/17$6.60–$9.75$9.10--
$17.50Oct 16$8.20$11.60$9.90$6.88 08/31$6.85–$9.90$8.20--
$17.50Jan 15$8.20$11.80$10.00$9.14 07/29$7.60–$10.00$9.14--
$17.50Mar 19$8.10$11.90$10.00$8.70 08/20$8.35–$10.00$8.70--
$19.00Sep 25$9.20$13.10$11.15$8.98 08/12$7.70–$11.15$9.20--
$20.00Oct 16$10.80$14.10$12.45$9.77 07/30$9.10–$12.45$10.80--
$20.00Jan 15$10.50$14.20$12.35$11.28 07/29$10.30–$12.35$11.28--
$20.00Mar 19$10.40$14.30$12.35$10.20 08/14$10.00–$12.35$10.40--
$20.00Sep 18$11.70$12.70$12.20--$12.20–$12.20—$11.706
$25.00Oct 16$15.60$19.10$17.35$15.30 07/17$14.35–$17.35$15.60--
$25.00Jan 15$15.40$19.10$17.25$15.50 07/27$14.75–$17.25$15.50--
$30.00Mar 19$20.20$24.10$22.15$21.00 07/27$19.45–$22.15$21.00--
$55.00Jan 15$45.20$49.10$47.15$44.90 08/20$43.35–$47.15$45.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 412
Put/Call Ratio 0.91
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 501
Put/Call Ratio 1.29
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 4,576
Total Puts 2,719
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All