Tour v527
XNDU
XANADU QUANTUM TECHN B
$8.62 -4.01%
$8.66 (+0.44%)🌙
as of 09/11 07:12 PM
(9/10 19:16) ◀
|
Friday, September 11, 2026 (7:12pm)
January 2026
|
▶
◀ 9/11 19:12

Option Volume

Detail
ℹ
Current (09/11) 889
Calls: 388 (44%)
Puts: 501 (56%)
Prior (09/10) 651
Calls: 455 (70%)
Puts: 196 (30%)
Current vs Prior +36.56%
Calls: -14.73% (Calls)
Puts: +155.61% (Puts)
Prior 7-Day Total 7,093
Calls: 4,643 (65%)
Puts: 2,450 (35%)
Prior 7-Day Average 1,013
Calls: 663 (65%)
Puts: 350 (35%)
Current vs Prior 7-Day Avg -12.27%
Calls: -41.50%
Puts: +43.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $117.4K
Calls: $38.5K (33%)
Puts: $78.9K (67%)
Prior (09/10) $95.8K
Calls: $25.6K (27%)
Puts: $70.3K (73%)
Current vs Prior +22.51%
Calls: +50.65%
Puts: +12.26%
Prior 7-Day Total $776.1K
Calls: $389.0K (50%)
Puts: $387.1K (50%)
Prior 7-Day Average $110.9K
Calls: $55.6K (50%)
Puts: $55.3K (50%)
Current vs Prior 7-Day Avg +5.90%
Calls: -30.64%
Puts: +42.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.29
Prior (09/10) 0.43
Current vs Prior +199.75%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +70.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 9,468
Calls: 6,750 (71%)
Puts: 2,718 (29%)
Prior (09/10) 8,997
Calls: 7,555 (84%)
Puts: 1,442 (16%)
Current vs Prior +5.24%
Prior 7-Day Total 64,125
Calls: 49,464 (77%)
Puts: 14,661 (23%)
Prior 7-Day Average 9,160
Calls: 7,066 (77%)
Puts: 2,094 (23%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.15% | 8.12%8.12% | 22.39%
Prior 6.24% | 14.25%14.25% | 24.05%
Current vs Prior +30.22% | +23.71%-43.03% | -6.92%
Prior 7-Day Avg 8.61% | 13.66%14.68% | 24.89%
Current vs 7-Day Avg -5.72% | +29.07%-44.69% | -10.06%
Prior 7-Day Eod 6.24% | 14.25%14.25% | 24.05%
Current vs 7-Day Eod +30.22% | +23.71%-43.03% | -6.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($78.9K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (6,750 calls vs 2,718 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.352.60$1.48152.0%31.00--
$7.50Oct 161.301.70$1.5026.7%20.7363
$8.50Sep 180.200.80$0.50120.0%50.67--
$8.50Sep 110.000.85$0.43197.7%20.576
$8.50Oct 90.601.05$0.8354.2%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.052.05$1.5564.5%61.00--
$10.00Sep 250.951.90$1.4266.9%51.00--
$9.50Sep 110.401.75$1.08125.0%10.9070
$9.00Sep 110.250.60$0.4381.4%600.79175
$10.00Oct 161.402.05$1.7337.6%1020.72836

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 505, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.151.00$0.57149.1%330.47--
$10.00Oct 160.000.55$0.28196.4%310.271.4K
$10.00Sep 250.000.45$0.23195.7%300.29--
$8.50Sep 180.200.80$0.50120.0%50.67--
$9.50Sep 110.000.05$0.03166.7%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.402.05$1.7337.6%1020.72836
$9.00Sep 110.250.60$0.4381.4%600.79175
$8.50Oct 20.301.35$0.83126.5%450.39--
$9.00Oct 20.701.10$0.9044.4%410.4952
$8.50Sep 180.100.30$0.20100.0%340.3626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1872.1%, max 4958.5%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 163550.1%70.2%4958.5%104867
$9.00Sep 11Oct 9676.6%92.9%628.5%61218
$7.50Sep 25Oct 16111.3%86.0%29.4%13713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 1.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.20$0.30$0.2067%1.50$8.70
$7.50$10.00Oct 16$1.22$1.28$1.2273%1.05$8.72
$9.00$9.50Sep 18$0.15$0.35$0.1545%2.33$9.15
$8.50$9.50Sep 11$0.40$0.60$0.4057%1.50$8.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 9$0.17$0.83$0.1768%4.88$9.83
$10.00$9.00Sep 25$0.59$0.41$0.59100%0.69$9.41
$10.00$9.50Sep 11$0.30$0.20$0.3066%0.67$9.70
$8.50$7.50Oct 9$0.23$0.77$0.2343%3.35$8.27
$9.00$8.50Sep 11$0.33$0.17$0.3379%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.15$0.15$0.3555%0.43$9.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 25$0.30$0.30$0.7062%0.43$8.20
$8.50$7.50Oct 9$0.23$0.23$0.7757%0.30$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.071403.8%67.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 11Sep 18$0.173550.1%75.2%
$8.50Sep 11Sep 18$0.101403.8%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.15% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.43$0.10$0.53$7.97$9.036.15%
$8.50Sep 18$0.50$0.20$0.70$7.80$9.208.12%
$9.00Sep 18$0.30$0.73$1.03$7.97$10.0311.95%
$8.50Oct 9$0.83$0.68$1.51$6.99$10.0117.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.51% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Sep 11$0.03$0.10$0.13$8.37$9.63
$10.00$8.50Sep 18$0.05$0.20$0.25$8.25$10.25
$9.50$8.50Sep 18$0.15$0.20$0.35$8.15$9.85
$10.00$7.50Sep 25$0.23$0.20$0.43$7.07$10.43
$9.00$8.50Sep 18$0.30$0.20$0.50$8.00$9.50
$10.00$7.50Oct 16$0.28$0.43$0.71$6.79$10.71
$10.00$8.50Sep 25$0.23$0.50$0.73$7.77$10.73
$10.00$8.50Oct 23$0.57$0.85$1.42$7.08$11.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.05$0.4540%9.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.32$0.1847%0.56
$8.50$9.00$9.50Oct 2$0.33$0.1717%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.24, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.10$0.40
$7.00$8.501:2Sep 11$0.62$0.88
$7.50$10.001:2Oct 16$0.94$1.56
$8.50$9.501:2Sep 11$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.24$0.76
$8.50$7.501:2Oct 9-$0.22$0.78
$9.00$8.501:2Sep 25-$0.17$0.33
$9.00$8.501:2Oct 9-$0.28$0.22
$10.00$9.001:2Oct 9-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.150.4716.0%1.74%17.75%33--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 941 vol/day, 177 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $5.20 on 08/04 (now $2.30/$2.60) — try a limit near $2.45. Also watch the $7.50 10-16 call last traded $2.75 on 09/03 (now $1.30/$1.70) — try a limit near $1.50; the $5.00 03-19 call last traded $5.50 on 09/04 (now $3.80/$5.20) — try a limit near $4.50. Most tradeable put: the $16.00 09-11 put last traded $6.21 on 09/02 (now $6.10/$8.10) — try a limit near $6.21.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.50Sep 11$0.00$0.85$0.43--$0.43–$0.43—--6
$9.00Sep 11$0.00$0.10$0.05$1.10 09/04$0.05–$2.63$0.05--
$9.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--13
$8.00Oct 2$0.00$3.20$1.60$3.30 08/31$1.35–$3.65$1.60--
$9.50Sep 11$0.00$0.05$0.03$0.81 09/01$0.03–$2.38$0.03--
$9.50Oct 2$0.00$1.70$0.85$1.10 09/02$0.57–$2.60$0.85--
$9.50Sep 18$0.00$0.30$0.15--$0.15–$0.15—--8
$7.50Sep 18$0.10$2.80$1.45$4.37 08/04$1.45–$4.15$1.45--
$7.50Oct 16$1.30$1.70$1.50$2.75 09/03$1.50–$4.15$1.5063
$7.50Jan 15$2.30$2.60$2.45$5.20 08/04$2.45–$4.95$2.4519
$7.50Mar 19$2.40$4.00$3.20$3.80 09/02$3.20–$5.40$3.20--
$7.50Apr 16$2.60$4.10$3.35$4.50 09/03$3.23–$4.70$3.35--
$10.00Sep 11$0.00$0.90$0.45$0.40 09/04$0.03–$2.15$0.40--
$10.00Sep 18$0.00$0.10$0.05$0.50 09/04$0.05–$2.10$0.0528
$10.00Oct 2$0.00$1.05$0.53$0.90 09/02$0.53–$2.58$0.53--
$10.00Oct 9$0.10$0.70$0.40$1.15 09/02$0.40–$2.07$0.40--
$10.00Oct 16$0.00$0.55$0.28$1.10 09/04$0.28–$2.68$0.281.4K
$10.00Nov 20$0.90$1.15$1.02$1.80 09/01$0.68–$3.38$1.02--
$10.00Jan 15$1.10$1.60$1.35$2.05 09/02$1.35–$3.70$1.35182
$10.00Mar 19$1.50$2.45$1.98$3.00 09/01$1.98–$4.00$1.98--
$10.00Apr 16$1.90$2.70$2.30$3.00 09/02$2.30–$3.80$2.30--
$10.50Sep 11$0.00$0.05$0.03$0.20 09/04$0.03–$2.40$0.03--
$10.50Sep 18$0.00$0.30$0.15$0.49 09/04$0.15–$1.13$0.15--
$6.50Oct 2$0.20$4.40$2.30$4.65 08/31$2.30–$5.10$2.30--
$11.00Sep 11$0.00$0.05$0.03$0.10 09/04$0.03–$1.70$0.03--
$11.00Sep 18$0.00$0.75$0.38$0.35 09/02$0.13–$0.93$0.3564
$11.00Sep 25$0.00$0.20$0.10$0.40 09/02$0.10–$1.95$0.1037
$11.00Oct 9$0.00$1.45$0.73$1.30 09/01$0.38–$1.65$0.73--
$11.50Sep 11$0.00$2.15$1.08$0.10 09/04$0.03–$1.60$0.10--
$11.50Sep 18$0.00$0.75$0.38$0.75 08/31$0.25–$0.70$0.38--
$11.50Sep 25$0.00$0.75$0.38$0.70 08/31$0.25–$1.63$0.38--
$11.50Oct 2$0.00$0.45$0.23$0.85 08/20$0.20–$2.10$0.23--
$12.00Sep 11$0.00$0.30$0.15$0.01 09/03$0.03–$1.00$0.01--
$12.00Sep 18$0.00$0.05$0.03$0.13 09/02$0.03–$0.48$0.03--
$12.00Sep 25$0.00$0.95$0.48$0.35 09/02$0.15–$1.35$0.35--
$12.00Oct 2$0.00$1.15$0.57$0.86 08/31$0.25–$2.08$0.57--
$5.00Mar 19$3.80$5.20$4.50$5.50 09/04$4.50–$6.95$4.50148
$5.00Apr 16$3.80$5.60$4.70$5.80 08/28$4.60–$6.50$4.70--
$5.00Sep 11$1.60$5.80$3.70--$3.70–$4.15$1.602
$5.00Jan 15$3.60$4.60$4.10--$4.10–$4.10—$3.602
$12.50Sep 11$0.00$2.15$1.08$0.08 09/03$0.03–$1.40$0.08--
$12.50Sep 18$0.00$0.05$0.03$0.10 09/03$0.03–$0.93$0.03--
$12.50Sep 25$0.00$1.55$0.78$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$0.95$0.48$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$0.95$0.48$0.75 08/31$0.30–$1.50$0.48--
$12.50Oct 16$0.00$0.25$0.13$0.45 09/04$0.13–$1.53$0.13522
$12.50Nov 20$0.15$0.95$0.55$0.97 09/04$0.55–$1.60$0.55363
$12.50Dec 18$0.45$1.10$0.78$1.67 08/28$0.65–$2.10$0.7813
$12.50Jan 15$0.60$1.05$0.83$1.60 09/02$0.83–$2.85$0.83--
$12.50Mar 19$0.95$2.15$1.55$1.86 09/04$1.55–$3.28$1.55--
$12.50Apr 16$0.10$3.20$1.65$2.50 09/01$1.63–$2.80$1.65--
$13.00Sep 11$0.00$0.10$0.05$0.03 09/03$0.03–$1.33$0.03--
$13.00Sep 18$0.00$0.75$0.38$0.25 08/27$0.23–$0.88$0.25--
$13.00Sep 25$0.00$0.95$0.48$0.20 09/01$0.13–$1.45$0.20--
$13.00Oct 2$0.00$1.15$0.57$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$1.15$0.57$0.57 08/31$0.40–$1.35$0.57--
$4.00Sep 11$2.60$5.70$4.15--$4.15–$5.10$2.602
$13.50Sep 18$0.00$0.75$0.38$0.12 08/31$0.30–$0.88$0.12--
$13.50Sep 25$0.00$0.30$0.15$0.14 09/01$0.15–$1.23$0.14--
$13.50Oct 2$0.00$1.15$0.57$0.95 08/17$0.50–$1.50$0.57--
$2.50Mar 19$5.70$7.60$6.65$8.08 08/06$6.65–$8.95$6.65--
$2.50Apr 16$5.40$6.80$6.10$8.00 08/28$6.10–$8.55$6.10--
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.50$0.05200
$15.00Oct 2$0.00$0.50$0.25$0.60 08/14$0.18–$1.30$0.25--
$15.00Oct 16$0.05$0.15$0.10$0.18 09/04$0.08–$0.85$0.10--
$15.00Dec 18$0.10$0.85$0.48$0.65 09/04$0.40–$1.50$0.4851
$15.00Jan 15$0.50$0.75$0.63$1.00 09/04$0.63–$2.03$0.633.6K
$15.00Mar 19$0.65$1.55$1.10$1.58 09/04$0.68–$2.93$1.10--
$15.00Apr 16$0.90$2.70$1.80$1.80 09/04$1.30–$2.83$1.80--
$15.50Sep 25$0.00$1.15$0.57$0.37 08/18$0.23–$1.25$0.37--
$17.00Oct 23$0.00$1.15$0.57$0.15 09/04$0.38–$0.68$0.15--
$17.50Oct 16$0.00$0.15$0.08$0.09 09/03$0.08–$0.50$0.08--
$17.50Dec 18$0.00$1.25$0.63$0.60 09/03$0.45–$1.00$0.60--
$17.50Jan 15$0.10$0.65$0.38$0.74 09/04$0.38–$1.55$0.38--
$17.50Mar 19$0.10$1.35$0.73$1.10 09/04$0.70–$2.58$0.73--
$17.50Apr 16$0.25$1.80$1.02$1.53 09/03$0.75–$1.98$1.02--
$20.00Sep 18$0.00$0.25$0.13$0.25 07/30$0.03–$0.38$0.13--
$20.00Sep 25$0.00$2.15$1.08$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.35$0.18$0.02 09/03$0.10–$0.78$0.02--
$20.00Nov 20$0.00$0.90$0.45$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.10$0.55$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.20$0.35$0.28$0.55 09/04$0.23–$1.80$0.28--
$20.00Mar 19$0.60$0.90$0.75$0.85 09/04$0.65–$1.48$0.75--
$20.00Apr 16$0.20$1.95$1.08$1.10 09/02$0.85–$1.75$1.08--
$22.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.38–$0.50$0.20--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$2.00$1.00$0.70 08/25$0.53–$1.03$0.70--
$22.50Mar 19$0.40$1.30$0.85$1.00 08/19$0.70–$2.00$0.85--
$25.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.00$0.75$0.38$1.00 09/03$0.23–$0.68$0.38--
$25.00Mar 19$0.00$1.35$0.68$0.98 09/03$0.53–$1.08$0.68--
$30.00Oct 16$0.00$0.75$0.38$0.10 08/28$0.05–$0.50$0.10--
$30.00Jan 15$0.00$1.50$0.75$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.00$1.95$0.98$0.48 08/28$0.45–$1.15$0.48--
$35.00Oct 16$0.00$0.30$0.15$0.08 08/25$0.15–$0.30$0.08--
$35.00Jan 15$0.00$2.00$1.00$0.54 07/29$0.48–$1.00$0.54--
$35.00Mar 19$0.00$2.00$1.00$0.77 08/10$0.50–$1.00$0.77--
$40.00Oct 16$0.00$0.75$0.38$0.06 08/07$0.08–$0.40$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$1.75$0.88$0.70 08/11$0.48–$1.00$0.70--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.50Sep 25$0.40$0.60$0.50$0.30 09/04$0.23–$1.27$0.40110
$8.50Sep 18$0.10$0.30$0.20--$0.20–$0.20—$0.1026
$8.50Oct 9$0.25$1.10$0.68--$0.68–$0.68—$0.252
$9.00Sep 11$0.25$0.60$0.43$0.24 09/02$0.10–$1.23$0.25175
$9.00Sep 18$0.20$1.25$0.73$0.30 09/04$0.25–$0.75$0.305
$9.00Sep 25$0.60$1.05$0.83$0.45 09/03$0.28–$1.48$0.6063
$9.00Oct 2$0.70$1.10$0.90$0.60 09/04$0.45–$1.48$0.7052
$9.00Oct 9$0.60$1.55$1.08--$0.88–$1.08$0.6043
$8.00Sep 11$0.00$1.40$0.70$0.25 08/20$0.10–$1.18$0.25--
$8.00Sep 25$0.00$0.50$0.25$0.35 08/25$0.25–$1.33$0.25--
$8.00Oct 2$0.00$0.85$0.43$0.01 09/03$0.38–$1.30$0.01--
$8.00Oct 9$0.00$1.00$0.50$0.40 09/02$0.50–$1.25$0.40--
$9.50Sep 11$0.40$1.75$1.08$0.37 09/04$0.20–$1.30$0.4070
$9.50Sep 18$0.40$1.35$0.88$0.53 09/04$0.43–$1.55$0.53--
$9.50Sep 25$0.60$1.30$0.95$0.65 09/03$0.48–$1.50$0.65--
$9.50Oct 2$0.55$2.05$1.30$0.55 09/04$0.53–$1.73$0.5539
$9.50Oct 9$0.85$1.75$1.30$0.85 09/03$0.90–$2.03$0.85--
$9.50Oct 23$0.90$2.05$1.48$1.30 09/04$1.25–$1.80$1.30--
$7.50Sep 18$0.00$0.15$0.08$0.05 09/01$0.08–$0.70$0.05--
$7.50Oct 16$0.35$0.50$0.43$0.34 09/02$0.20–$0.50$0.35612
$7.50Nov 20$0.00$2.55$1.27$0.67 09/03$0.75–$1.85$0.67--
$7.50Dec 18$0.65$1.70$1.18$0.85 09/01$0.83–$1.55$0.8512
$7.50Jan 15$1.00$1.70$1.35$1.02 08/28$0.85–$1.35$1.02474
$7.50Mar 19$1.35$2.40$1.88$1.50 08/19$1.43–$2.33$1.50--
$7.50Apr 16$1.35$3.20$2.28$1.50 09/04$1.58–$2.28$1.50--
$7.50Sep 25$0.00$0.40$0.20--$0.20–$0.20—--101
$10.00Sep 11$0.95$1.80$1.38$0.39 09/04$0.33–$1.48$0.9531
$10.00Sep 18$1.05$2.05$1.55$0.73 09/04$0.57–$1.55$1.05--
$10.00Sep 25$0.95$1.90$1.42$1.07 09/02$0.50–$1.45$1.07--
$10.00Oct 2$1.45$2.05$1.75$0.80 09/01$0.78–$1.80$1.4554
$10.00Oct 9$0.00$2.50$1.25$1.45 09/02$1.02–$1.75$1.25--
$10.00Oct 16$1.40$2.05$1.73$1.25 09/04$1.08–$1.73$1.40836
$10.00Oct 23$1.40$2.35$1.88$1.75 09/04$1.08–$1.95$1.75--
$10.00Dec 18$2.30$3.20$2.75$2.00 09/04$2.05–$2.83$2.30--
$10.00Jan 15$2.65$3.00$2.83$2.43 09/04$2.15–$2.83$2.65--
$10.00Mar 19$2.80$3.70$3.25$3.00 09/02$2.03–$3.25$3.00--
$7.00Sep 25$0.05$0.10$0.08$0.05 09/04$0.08–$1.15$0.05--
$10.50Sep 11$0.60$3.90$2.25$1.05 08/18$0.50–$2.25$1.05--
$10.50Sep 18$0.65$4.00$2.33$1.00 09/03$1.13–$2.33$1.00--
$10.50Sep 25$0.65$3.10$1.88$1.10 09/01$1.13–$2.13$1.10--
$10.50Oct 2$1.00$2.55$1.78$1.70 08/27$1.02–$2.15$1.70--
$10.50Oct 23$0.55$2.90$1.73$2.09 09/03$1.73–$2.00$1.73--
$11.00Sep 11$1.05$3.20$2.13$1.07 09/02$1.02–$2.13$1.07--
$11.00Sep 25$0.30$4.50$2.40$1.50 09/03$1.23–$2.45$1.50--
$11.50Sep 11$0.75$4.90$2.83$2.05 09/03$1.30–$2.83$2.05--
$11.50Sep 25$1.65$4.90$3.28$1.70 08/21$1.48–$3.28$1.70--
$12.00Sep 11$1.40$4.70$3.05$1.56 08/31$1.70–$3.05$1.56--
$12.00Sep 25$1.30$5.40$3.35$1.80 08/14$1.88–$3.35$1.80--
$5.00Sep 18$0.00$0.75$0.38$0.75 08/03$0.38–$1.08$0.38--
$5.00Oct 16$0.00$0.75$0.38$0.25 07/24$0.15–$0.75$0.25--
$5.00Jan 15$0.05$0.60$0.33$0.28 08/26$0.30–$0.38$0.28--
$5.00Mar 19$0.00$2.00$1.00$0.43 08/14$0.35–$1.02$0.43--
$12.50Sep 18$2.35$5.80$4.08$2.05 08/31$1.98–$4.08$2.35--
$12.50Sep 25$1.75$5.90$3.83$2.66 09/04$2.05–$3.83$2.66--
$12.50Oct 2$1.80$5.90$3.85$2.55 08/25$2.25–$3.85$2.55--
$12.50Oct 16$2.50$4.90$3.70$3.24 09/02$2.90–$3.88$3.24--
$12.50Jan 15$4.40$5.10$4.75$4.40 09/02$3.75–$4.75$4.40--
$12.50Mar 19$4.20$7.00$5.60$4.70 08/18$4.25–$5.70$4.70--
$13.00Sep 11$3.00$6.40$4.70$3.27 09/02$2.28–$4.70$3.27--
$13.00Sep 25$2.25$6.40$4.33$2.40 08/14$2.05–$4.33$2.40--
$14.00Sep 25$3.20$7.40$5.30$4.05 08/12$3.10–$5.30$4.05--
$14.50Oct 2$3.70$7.90$5.80$4.70 08/20$3.90–$5.80$4.70--
$2.50Jan 15$0.00$0.25$0.13$0.03 07/29$0.10–$0.13$0.03--
$15.00Sep 11$4.30$6.80$5.55$4.95 09/03$3.80–$5.55$4.95--
$15.00Sep 18$5.10$8.30$6.70$5.20 09/03$4.00–$6.70$5.20--
$15.00Sep 25$4.20$8.40$6.30$4.92 08/12$4.30–$6.30$4.92--
$15.00Oct 16$6.30$6.60$6.45$4.60 08/31$4.40–$6.45$6.30--
$15.00Jan 15$5.80$8.60$7.20$6.60 08/06$5.75–$7.40$6.60--
$15.00Mar 19$5.90$8.90$7.40$6.46 08/19$6.05–$7.40$6.46--
$15.00Apr 16$6.20$9.50$7.85$6.55 08/28$6.80–$7.85$6.55--
$15.50Sep 11$4.80$7.40$6.10$5.34 09/01$4.22–$6.10$5.34--
$16.00Sep 11$6.10$8.10$7.10$6.21 09/02$4.70–$7.10$6.2110
$17.00Sep 11$7.20$9.30$8.25$7.27 09/02$5.80–$8.25$7.27--
$17.50Sep 18$7.20$10.90$9.05$8.20 07/17$6.60–$9.05$8.20--
$17.50Oct 16$7.20$10.60$8.90$6.88 08/31$6.85–$8.90$7.20--
$17.50Jan 15$8.80$9.70$9.25$9.14 07/29$7.60–$9.25$9.14--
$17.50Mar 19$8.50$11.30$9.90$8.70 08/20$8.35–$9.95$8.70--
$18.00Sep 11$7.70$10.00$8.85$8.22 09/02$6.60–$8.85$8.22--
$19.00Sep 11$8.60$11.20$9.90$9.22 09/02$7.60–$9.90$9.22--
$19.00Sep 25$8.20$12.40$10.30$8.98 08/12$7.70–$10.30$8.98--
$20.00Oct 16$10.00$13.40$11.70$9.77 07/30$9.10–$11.70$10.00--
$20.00Jan 15$10.00$13.40$11.70$11.28 07/29$10.30–$11.70$11.28--
$20.00Mar 19$10.40$13.90$12.15$10.20 08/14$10.00–$12.15$10.40--
$25.00Oct 16$14.80$18.40$16.60$15.30 07/17$14.35–$16.60$15.30--
$25.00Jan 15$14.80$18.50$16.65$15.50 07/27$14.75–$16.65$15.50--
$25.00Mar 19$16.00$18.00$17.00--$17.00–$17.00—$16.003
$30.00Mar 19$19.30$23.50$21.40$21.00 07/27$19.45–$21.40$21.00--
$55.00Jan 15$44.40$48.40$46.40$44.90 08/20$43.35–$46.40$44.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 501
Put/Call Ratio 1.29
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 196
Put/Call Ratio 0.43
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 4,643
Total Puts 2,450
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All