Tour v528
XNDU
XANADU QUANTUM TECHN B
$7.42 -3.13%
$7.47 (+0.73%)🌙
as of 09/18 07:16 PM
(9/15 19:27) ◀
|
Friday, September 18, 2026 (7:16pm)
January 2026
|
▶ (9/21 19:15)
◀ 9/18 19:16 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,340
Calls: 701 (52%)
Puts: 639 (48%)
Prior (09/15) 863
Calls: 451 (52%)
Puts: 412 (48%)
Current vs Prior +55.27%
Calls: +55.43% (Calls)
Puts: +55.10% (Puts)
Prior 7-Day Total 7,125
Calls: 4,656 (65%)
Puts: 2,469 (35%)
Prior 7-Day Average 1,017
Calls: 665 (65%)
Puts: 352 (35%)
Current vs Prior 7-Day Avg +31.65%
Calls: +5.39%
Puts: +81.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $385.5K
Calls: $66.0K (17%)
Puts: $319.5K (83%)
Prior (09/15) $172.2K
Calls: $34.6K (20%)
Puts: $137.6K (80%)
Current vs Prior +123.83%
Calls: +90.61%
Puts: +132.20%
Prior 7-Day Total $835.3K
Calls: $354.8K (42%)
Puts: $480.6K (58%)
Prior 7-Day Average $119.3K
Calls: $50.7K (42%)
Puts: $68.7K (58%)
Current vs Prior 7-Day Avg +223.02%
Calls: +30.24%
Puts: +365.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.91
Prior (09/15) 0.91
Current vs Prior -0.22%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +22.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 5,693
Calls: 3,530 (62%)
Puts: 2,163 (38%)
Prior (09/15) 6,088
Calls: 3,064 (50%)
Puts: 3,024 (50%)
Current vs Prior -6.49%
Prior 7-Day Total 57,882
Calls: 41,983 (73%)
Puts: 15,899 (27%)
Prior 7-Day Average 8,268
Calls: 5,997 (73%)
Puts: 2,271 (27%)
Current vs Prior 7-Day Avg -31.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.12% | 9.84%5.12% | 17.66%
Prior 5.51% | 13.85%5.51% | 14.74%
Current vs Prior +78.46% | +177.40%-7.10% | +19.75%
Prior 7-Day Avg 7.79% | 12.87%11.96% | 22.25%
Current vs 7-Day Avg +26.35% | +198.51%-57.17% | -20.64%
Prior 7-Day Eod 5.51% | 13.85%5.51% | 14.74%
Current vs 7-Day Eod +78.46% | +177.40%-7.10% | +19.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($319.5K) vs calls ($66.0K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (223% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.001.80$1.4057.1%61.001
$6.50Sep 180.451.60$1.03111.7%10.83--
$7.00Sep 180.150.90$0.53141.5%10.75--
$7.50Oct 300.001.65$0.83198.8%400.58--
$7.50Oct 160.350.90$0.6387.3%50.5373
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.651.75$1.2091.7%20.6132
$8.50Sep 250.751.75$1.2580.0%40.60116
$7.50Sep 180.000.55$0.28196.4%40.5871
$7.50Sep 250.300.50$0.4050.0%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 260, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.001.65$0.83198.8%400.58--
$8.00Sep 180.002.15$1.08199.1%350.52100
$8.00Sep 250.150.25$0.2050.0%140.32186
$6.00Sep 181.001.80$1.4057.1%61.001
$7.50Oct 160.350.90$0.6387.3%50.5373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.150.45$0.30100.0%1000.34--
$7.00Oct 300.000.70$0.35200.0%140.32--
$7.50Oct 90.001.30$0.65200.0%80.46--
$7.00Oct 230.201.25$0.73143.8%80.35--
$7.50Sep 250.300.50$0.4050.0%50.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2633.9%, max 5530.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Sep 255838.4%103.7%5530.0%49286
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Sep 254070.6%238.6%1605.8%6148
$7.50Sep 18Oct 30606.4%70.0%766.0%572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 2.15)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.17$0.33$0.1748%1.94$7.83
$7.50$7.00Sep 25$0.10$0.40$0.1052%4.00$7.40
$7.50$7.00Oct 30$0.33$0.17$0.3345%0.52$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Oct 16$0.53606.4%80.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.054070.6%238.6%
$7.50Sep 18Sep 25$0.12606.4%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.12% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.10$0.28$0.38$7.12$7.885.12%
$7.50Oct 16$0.63$0.68$1.31$6.19$8.8117.65%
$7.50Oct 30$0.83$0.68$1.51$5.99$9.0120.35%
$8.00Sep 18$1.08$0.45$1.53$6.47$9.5320.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.74% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 25$0.20$0.30$0.50$6.50$8.50
$8.50$8.00Sep 18$0.53$0.45$0.98$7.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.07$0.4342%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 18-$0.11$0.39
$7.50$7.001:2Sep 25-$0.20$0.30
$8.50$7.501:2Sep 25$0.45$0.55
$8.50$8.001:2Sep 18$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.72%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.350.531.1%4.72%5.80%573
$8.00Sep 25$0.150.327.8%2.02%9.84%14186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 941 vol/day, 153 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.05 on 09/02 (now $0.70/$1.00) — try a limit near $0.85. Also watch the $7.50 01-15 call last traded $5.20 on 08/04 (now $1.05/$1.90) — try a limit near $1.48; the $7.50 04-16 call last traded $4.50 on 09/03 (now $1.45/$2.80) — try a limit near $2.13. Most tradeable put: the $15.00 09-18 put last traded $5.20 on 09/03 (now $6.00/$8.30) — try a limit near $6.00.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.20$0.10$4.37 08/04$0.10–$4.15$0.106
$7.50Oct 16$0.35$0.90$0.63$2.75 09/03$0.60–$4.00$0.6373
$7.50Jan 15$1.05$1.90$1.48$5.20 08/04$1.48–$4.95$1.4843
$7.50Mar 19$1.40$2.65$2.03$3.80 09/02$2.03–$5.35$2.03--
$7.50Apr 16$1.45$2.80$2.13$4.50 09/03$2.13–$4.70$2.1318
$8.00Oct 2$0.00$2.40$1.20$3.30 08/31$0.80–$3.65$1.20--
$8.00Sep 18$0.00$2.15$1.08--$0.13–$1.08--100
$8.00Sep 25$0.15$0.25$0.20--$0.20–$0.20—$0.15186
$6.50Oct 2$0.05$2.30$1.17$4.65 08/31$1.17–$4.97$1.17--
$6.00Sep 18$1.00$1.80$1.40--$1.40–$1.40—$1.001
$9.50Oct 2$0.00$2.15$1.08$1.10 09/02$0.57–$2.60$1.08--
$5.00Mar 19$2.45$3.80$3.13$5.50 09/04$3.13–$6.95$3.13--
$5.00Apr 16$2.60$4.20$3.40$5.80 08/28$3.40–$6.50$3.40--
$10.00Sep 18$0.00$2.15$1.08$0.50 09/04$0.05–$2.10$0.50--
$10.00Oct 2$0.00$2.15$1.08$0.90 09/02$0.53–$2.38$0.90--
$10.00Oct 9$0.00$0.20$0.10$1.15 09/02$0.10–$2.07$0.1050
$10.00Oct 16$0.05$0.45$0.25$1.10 09/04$0.25–$2.68$0.251.5K
$10.00Nov 20$0.00$0.80$0.40$1.80 09/01$0.40–$3.38$0.4021
$10.00Jan 15$0.70$1.00$0.85$2.05 09/02$0.77–$3.70$0.85273
$10.00Mar 19$0.65$1.60$1.13$3.00 09/01$1.13–$3.85$1.13134
$10.00Apr 16$0.70$2.00$1.35$3.00 09/02$1.35–$3.80$1.35--
$10.00Dec 18$0.00$0.85$0.43--$0.43–$0.75--21
$10.00Sep 25$0.00$0.10$0.05--$0.05–$0.05—--99
$10.50Sep 18$0.00$2.15$1.08$0.49 09/04$0.15–$1.13$0.49--
$11.00Sep 18$0.00$0.05$0.03$0.35 09/02$0.03–$0.93$0.03--
$11.00Sep 25$0.00$2.15$1.08$0.40 09/02$0.10–$1.95$0.40--
$11.00Oct 9$0.00$0.30$0.15$1.30 09/01$0.15–$1.65$0.15--
$11.50Sep 18$0.00$2.15$1.08$0.75 08/31$0.25–$1.08$0.75--
$11.50Sep 25$0.00$2.15$1.08$0.70 08/31$0.15–$1.63$0.70--
$11.50Oct 2$0.00$1.35$0.68$0.85 08/20$0.20–$2.10$0.68--
$12.00Sep 18$0.00$0.95$0.48$0.13 09/02$0.03–$0.48$0.13--
$12.00Sep 25$0.00$0.05$0.03$0.35 09/02$0.03–$1.35$0.03--
$12.00Oct 2$0.00$0.90$0.45$0.86 08/31$0.25–$2.08$0.45--
$2.50Mar 19$4.30$6.10$5.20$8.08 08/06$5.20–$8.95$5.20--
$2.50Apr 16$4.00$7.00$5.50$8.00 08/28$5.50–$8.55$5.50--
$2.50Sep 18$4.10$5.80$4.95--$4.95–$5.20$4.108
$12.50Sep 18$0.00$0.05$0.03$0.10 09/03$0.03–$0.80$0.03--
$12.50Sep 25$0.00$2.15$1.08$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$2.15$1.08$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$2.15$1.08$0.75 08/31$0.30–$1.50$0.75--
$12.50Oct 16$0.00$0.25$0.13$0.45 09/04$0.05–$1.45$0.13501
$12.50Nov 20$0.05$0.75$0.40$0.97 09/04$0.40–$1.60$0.40--
$12.50Dec 18$0.00$0.95$0.48$1.67 08/28$0.48–$2.10$0.48--
$12.50Jan 15$0.05$0.65$0.35$1.60 09/02$0.35–$2.85$0.35--
$12.50Mar 19$0.15$1.35$0.75$1.86 09/04$0.75–$3.25$0.75--
$12.50Apr 16$0.25$1.40$0.83$2.50 09/01$0.83–$2.80$0.83--
$13.00Sep 18$0.00$1.35$0.68$0.25 08/27$0.23–$0.88$0.25--
$13.00Sep 25$0.00$2.15$1.08$0.20 09/01$0.05–$1.38$0.20--
$13.00Oct 2$0.00$1.35$0.68$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$2.15$1.08$0.57 08/31$0.40–$1.35$0.57--
$13.50Sep 18$0.00$2.15$1.08$0.12 08/31$0.30–$1.08$0.12--
$13.50Sep 25$0.00$1.60$0.80$0.14 09/01$0.15–$1.23$0.14--
$13.50Oct 2$0.00$2.15$1.08$0.95 08/17$0.50–$1.48$0.95--
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.33$0.05--
$15.00Oct 2$0.00$2.15$1.08$0.60 08/14$0.18–$1.20$0.60--
$15.00Oct 16$0.00$0.15$0.08$0.18 09/04$0.05–$0.73$0.08--
$15.00Dec 18$0.10$0.85$0.48$0.65 09/04$0.30–$1.50$0.48--
$15.00Jan 15$0.30$0.50$0.40$1.00 09/04$0.40–$2.00$0.40--
$15.00Mar 19$0.00$0.85$0.43$1.58 09/04$0.43–$2.93$0.43407
$15.00Apr 16$0.30$0.90$0.60$1.80 09/04$0.60–$2.83$0.6019
$15.50Sep 25$0.00$2.15$1.08$0.37 08/18$0.23–$1.25$0.37--
$17.00Oct 23$0.00$2.20$1.10$0.15 09/04$0.38–$1.10$0.15--
$17.50Oct 16$0.00$0.55$0.28$0.09 09/03$0.08–$0.50$0.09--
$17.50Dec 18$0.00$1.75$0.88$0.60 09/03$0.45–$1.00$0.60--
$17.50Jan 15$0.00$2.00$1.00$0.74 09/04$0.30–$1.55$0.74--
$17.50Mar 19$0.00$1.40$0.70$1.10 09/04$0.50–$2.58$0.70--
$17.50Apr 16$0.00$2.00$1.00$1.53 09/03$0.75–$1.98$1.00--
$20.00Sep 18$0.00$2.15$1.08$0.25 07/30$0.03–$1.08$0.25--
$20.00Sep 25$0.00$2.15$1.08$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.05$0.03$0.02 09/03$0.03–$0.78$0.02--
$20.00Nov 20$0.00$1.00$0.50$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.00$0.50$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.00$1.50$0.75$0.55 09/04$0.10–$1.80$0.55--
$20.00Mar 19$0.05$0.95$0.50$0.85 09/04$0.33–$1.45$0.50--
$20.00Apr 16$0.15$1.15$0.65$1.10 09/02$0.65–$1.75$0.65--
$22.50Sep 18$0.00$2.15$1.08$0.20 08/07$0.38–$1.08$0.20--
$22.50Oct 16$0.00$0.95$0.48$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$1.00$0.50$0.70 08/25$0.50–$1.03$0.50--
$22.50Mar 19$0.20$0.80$0.50$1.00 08/19$0.40–$2.00$0.50109
$25.00Oct 16$0.00$0.95$0.48$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.00$1.00$0.50$1.00 09/03$0.20–$0.68$0.50--
$25.00Mar 19$0.00$1.35$0.68$0.98 09/03$0.30–$1.08$0.68--
$30.00Oct 16$0.00$0.95$0.48$0.10 08/28$0.03–$0.50$0.10--
$30.00Jan 15$0.00$1.00$0.50$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.00$0.95$0.48$0.48 08/28$0.45–$1.15$0.48--
$35.00Oct 16$0.00$0.15$0.08$0.08 08/25$0.08–$0.30$0.08--
$35.00Jan 15$0.00$1.75$0.88$0.54 07/29$0.48–$1.00$0.54--
$35.00Mar 19$0.00$0.95$0.48$0.77 08/10$0.48–$1.00$0.48--
$40.00Oct 16$0.00$1.00$0.50$0.06 08/07$0.08–$0.50$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$0.95$0.48$0.70 08/11$0.48–$1.00$0.48--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.55$0.28$0.05 09/01$0.08–$0.70$0.0571
$7.50Oct 16$0.45$0.90$0.68$0.34 09/02$0.20–$0.68$0.451.8K
$7.50Nov 20$0.55$3.20$1.88$0.67 09/03$0.75–$1.88$0.67--
$7.50Dec 18$0.70$3.40$2.05$0.85 09/01$0.83–$2.05$0.8524
$7.50Jan 15$1.35$1.70$1.53$1.02 08/28$0.85–$1.53$1.35--
$7.50Mar 19$1.30$4.00$2.65$1.50 08/19$1.48–$2.65$1.50--
$7.50Apr 16$1.50$3.00$2.25$1.50 09/04$1.58–$2.28$1.50--
$7.50Oct 30$0.35$1.00$0.68--$0.68–$0.68—$0.351
$7.00Sep 25$0.15$0.45$0.30$0.05 09/04$0.08–$1.15$0.15--
$8.00Sep 25$0.60$1.00$0.80$0.35 08/25$0.25–$1.33$0.60--
$8.00Oct 2$0.00$3.00$1.50$0.01 09/03$0.38–$1.50$0.01--
$8.00Oct 9$0.40$1.80$1.10$0.40 09/02$0.50–$1.25$0.40--
$8.50Sep 25$0.75$1.75$1.25$0.30 09/04$0.23–$1.27$0.75116
$8.50Sep 18$0.65$1.75$1.20--$1.20–$1.20—$0.6532
$9.00Sep 18$0.75$1.70$1.23$0.30 09/04$0.25–$1.35$0.75--
$9.00Sep 25$0.00$3.50$1.75$0.45 09/03$0.28–$1.75$0.45--
$9.00Oct 2$0.70$3.70$2.20$0.60 09/04$0.45–$2.20$0.70--
$9.50Sep 18$1.20$2.25$1.73$0.53 09/04$0.43–$1.78$1.20--
$9.50Sep 25$1.35$2.70$2.03$0.65 09/03$0.48–$2.68$1.35--
$9.50Oct 2$0.55$4.10$2.32$0.55 09/04$0.53–$2.32$0.5539
$9.50Oct 9$0.20$4.30$2.25$0.85 09/03$0.90–$2.25$0.85--
$9.50Oct 23$0.30$4.50$2.40$1.30 09/04$1.25–$2.40$1.30--
$5.00Sep 18$0.00$2.15$1.08$0.75 08/03$0.33–$1.08$0.75--
$5.00Oct 16$0.00$1.50$0.75$0.25 07/24$0.15–$0.75$0.25--
$5.00Jan 15$0.05$0.60$0.33$0.28 08/26$0.30–$0.38$0.28--
$5.00Mar 19$0.00$2.00$1.00$0.43 08/14$0.35–$1.02$0.43--
$10.00Sep 18$1.95$4.60$3.28$0.73 09/04$0.57–$3.28$1.95--
$10.00Sep 25$0.50$4.60$2.55$1.07 09/02$0.50–$2.90$1.0747
$10.00Oct 2$0.55$4.50$2.53$0.80 09/01$0.80–$2.53$0.80--
$10.00Oct 9$0.60$4.60$2.60$1.45 09/02$1.02–$2.60$1.453
$10.00Oct 16$2.25$3.00$2.63$1.25 09/04$1.08–$2.63$2.25--
$10.00Oct 23$0.75$4.70$2.73$1.75 09/04$1.08–$2.73$1.75--
$10.00Dec 18$2.80$4.10$3.45$2.00 09/04$2.05–$3.45$2.80--
$10.00Jan 15$3.10$3.70$3.40$2.43 09/04$2.15–$3.40$3.10--
$10.00Mar 19$1.70$5.10$3.40$3.00 09/02$2.03–$3.65$3.00--
$10.00Apr 16$3.30$5.80$4.55--$4.55–$4.55—$3.301
$10.50Sep 18$2.40$3.40$2.90$1.00 09/03$1.13–$2.90$2.40--
$10.50Sep 25$0.95$4.90$2.93$1.10 09/01$1.13–$3.43$1.10--
$10.50Oct 2$0.95$4.90$2.93$1.70 08/27$1.02–$2.93$1.70--
$10.50Oct 23$1.20$5.20$3.20$2.09 09/03$1.73–$3.20$2.09--
$11.00Sep 25$1.45$5.50$3.48$1.50 09/03$1.23–$3.48$1.50--
$11.50Sep 25$1.95$6.00$3.98$1.70 08/21$1.48–$3.98$1.95--
$12.00Sep 25$2.45$6.50$4.47$1.80 08/14$2.03–$4.47$2.45--
$2.50Jan 15$0.00$0.25$0.13$0.03 07/29$0.10–$0.13$0.03--
$12.50Sep 18$4.30$7.00$5.65$2.05 08/31$2.30–$5.65$4.3020
$12.50Sep 25$3.00$7.00$5.00$2.66 09/04$2.15–$5.00$3.00--
$12.50Oct 2$3.00$7.00$5.00$2.55 08/25$2.28–$5.00$3.00--
$12.50Oct 16$4.20$7.00$5.60$3.24 09/02$2.90–$5.60$4.20--
$12.50Jan 15$5.20$5.90$5.55$4.40 09/02$3.75–$5.55$5.20--
$12.50Mar 19$4.10$7.70$5.90$4.70 08/18$4.25–$5.90$4.70--
$13.00Sep 25$3.50$7.50$5.50$2.40 08/14$2.55–$5.85$3.50--
$14.00Sep 25$4.40$8.30$6.35$4.05 08/12$3.10–$6.35$4.40--
$14.50Oct 2$4.90$9.00$6.95$4.70 08/20$3.90–$6.95$4.90--
$15.00Sep 18$6.00$8.30$7.15$5.20 09/03$4.10–$7.30$6.008
$15.00Sep 25$5.40$9.50$7.45$4.92 08/12$4.30–$7.90$5.40--
$15.00Oct 16$7.30$7.90$7.60$4.60 08/31$4.50–$7.60$7.30--
$15.00Jan 15$6.00$9.80$7.90$6.60 08/06$5.85–$7.90$6.60--
$15.00Mar 19$6.00$10.00$8.00$6.46 08/19$6.05–$8.00$6.46--
$15.00Apr 16$6.30$10.00$8.15$6.55 08/28$6.80–$8.15$6.55--
$15.50Sep 18$7.80$8.70$8.25--$8.25–$8.25—$7.801
$17.50Sep 18$9.70$11.30$10.50$8.20 07/17$6.60–$10.50$9.70--
$17.50Oct 16$8.60$12.00$10.30$6.88 08/31$6.85–$10.30$8.60--
$17.50Jan 15$8.20$12.20$10.20$9.14 07/29$7.95–$10.20$9.14--
$17.50Mar 19$8.40$12.40$10.40$8.70 08/20$8.35–$10.40$8.70--
$19.00Sep 25$9.40$13.60$11.50$8.98 08/12$7.85–$11.50$9.40--
$20.00Oct 16$11.10$14.60$12.85$9.77 07/30$9.10–$12.85$11.10--
$20.00Jan 15$10.60$14.70$12.65$11.28 07/29$10.30–$12.65$11.28--
$20.00Mar 19$10.70$14.90$12.80$10.20 08/14$10.00–$12.80$10.70--
$25.00Oct 16$16.10$19.60$17.85$15.30 07/17$14.40–$17.85$16.10--
$25.00Jan 15$15.70$19.60$17.65$15.50 07/27$14.75–$17.65$15.70--
$30.00Mar 19$20.50$24.60$22.55$21.00 07/27$19.45–$22.55$21.00--
$55.00Jan 15$45.70$49.60$47.65$44.90 08/20$43.35–$47.65$45.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 639
Put/Call Ratio 0.91
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 412
Put/Call Ratio 0.91
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,656
Total Puts 2,469
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All