Tour v527
XNDU
XANADU QUANTUM TECHN B
$8.98 -0.77%
$9.05 (+0.78%)🌙
as of 09/10 07:16 PM
(9/9 19:13) ◀
|
Thursday, September 10, 2026 (7:16pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 651
Calls: 455 (70%)
Puts: 196 (30%)
Prior (09/09) 2,053
Calls: 1,857 (90%)
Puts: 196 (10%)
Current vs Prior -68.29%
Calls: -75.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8,033
Calls: 5,448 (68%)
Puts: 2,585 (32%)
Prior 7-Day Average 1,147
Calls: 778 (68%)
Puts: 369 (32%)
Current vs Prior 7-Day Avg -43.27%
Calls: -41.54%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $95.8K
Calls: $25.6K (27%)
Puts: $70.3K (73%)
Prior (09/09) $180.8K
Calls: $124.8K (69%)
Puts: $56.1K (31%)
Current vs Prior -47.00%
Calls: -79.49%
Puts: +25.29%
Prior 7-Day Total $846.1K
Calls: $460.3K (54%)
Puts: $385.8K (46%)
Prior 7-Day Average $120.9K
Calls: $65.8K (54%)
Puts: $55.1K (46%)
Current vs Prior 7-Day Avg -20.71%
Calls: -61.09%
Puts: +27.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.43
Prior (09/09) 0.11
Current vs Prior +308.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 8,997
Calls: 7,555 (84%)
Puts: 1,442 (16%)
Prior (09/09) 8,399
Calls: 6,802 (81%)
Puts: 1,597 (19%)
Current vs Prior +7.12%
Prior 7-Day Total 66,670
Calls: 50,811 (76%)
Puts: 15,859 (24%)
Prior 7-Day Average 9,524
Calls: 7,258 (76%)
Puts: 2,265 (24%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.24% | 14.25%14.25% | 24.05%
Prior 4.75% | 10.61%10.61% | 23.20%
Current vs Prior +31.25% | +34.37%+34.37% | +3.66%
Prior 7-Day Avg 9.79% | 14.49%16.51% | 25.48%
Current vs 7-Day Avg -36.32% | -1.65%-13.67% | -5.60%
Prior 7-Day Eod 4.75% | 10.61%10.61% | 23.20%
Current vs 7-Day Eod +31.25% | +34.37%+34.37% | +3.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($70.3K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (455 calls vs 196 puts). P/C ratio rising 308% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.602.20$1.9031.6%20.7961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.251.45$0.85141.2%10.91--
$10.00Sep 180.652.00$1.33101.5%50.77--
$10.00Oct 161.301.75$1.5329.4%10.60835
$9.50Sep 250.701.30$1.0060.0%40.58--
$9.50Oct 20.801.55$1.1863.6%80.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 204, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.000.10$0.05200.0%720.1621
$9.00Sep 180.150.90$0.53141.5%130.48--
$9.50Oct 90.301.30$0.80125.0%100.48--
$10.00Sep 180.000.30$0.15200.0%60.21--
$10.00Oct 160.450.80$0.6355.6%50.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.000.65$0.33197.0%260.37--
$9.00Oct 90.451.30$0.8896.6%220.4521
$9.00Sep 110.050.30$0.18138.9%120.53--
$9.50Oct 20.801.55$1.1863.6%80.56--
$10.00Sep 180.652.00$1.33101.5%50.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 117.4%, max 193.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 9141.3%99.7%41.7%8221
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 9254.1%86.7%193.1%3421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.97, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.27$1.23$1.2779%0.97$8.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.58$0.42$0.5877%0.72$9.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.35$0.35$0.1563%2.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.57)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.57254.1%119.4%
$9.50Sep 25Oct 2$0.1886.9%75.5%
$8.50Sep 18Oct 9$0.5288.0%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.25% of stock, avg 22.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.53$0.75$1.28$7.72$10.2814.25%
$9.50Oct 9$0.80$2.03$2.83$6.67$12.3331.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.35% of stock, avg 13.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 18$0.15$0.33$0.48$8.02$10.48
$9.00$8.50Sep 18$0.53$0.33$0.86$7.64$9.86
$9.50$8.50Sep 18$0.83$0.33$1.16$7.34$10.66
$9.50$8.00Oct 9$0.80$0.50$1.30$6.70$10.80
$9.50$9.00Oct 9$0.80$0.88$1.68$7.32$11.18
$9.50$8.50Oct 9$0.80$0.85$1.65$6.85$11.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.64$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$9.50$9.001:2Oct 2-$0.12$0.38
$8.50$8.001:2Oct 9-$0.15$0.35
$10.00$9.001:2Sep 11$0.49$0.51
$9.00$8.501:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.450.4111.4%5.01%16.37%51.4K
$9.50Oct 9$0.300.485.8%3.34%9.13%10--
$9.00Sep 18$0.150.480.2%1.67%1.89%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 941 vol/day, 180 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $2.75 on 09/03 (now $1.60/$2.20) — try a limit near $1.90. Also watch the $10.00 04-16 call last traded $3.00 on 09/02 (now $1.95/$2.75) — try a limit near $2.35; the $12.50 04-16 call last traded $2.50 on 09/01 (now $1.35/$2.10) — try a limit near $1.73. Most tradeable put: the $10.00 03-19 put last traded $3.00 on 09/02 (now $2.80/$3.30) — try a limit near $3.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 11$0.00$0.75$0.38$1.10 09/04$0.28–$2.63$0.38--
$9.50Sep 11$0.00$0.10$0.05$0.81 09/01$0.05–$2.38$0.0521
$9.50Oct 2$0.00$1.15$0.57$1.10 09/02$0.57–$2.60$0.57--
$8.00Oct 2$0.05$2.65$1.35$3.30 08/31$1.35–$3.65$1.35--
$10.00Sep 11$0.00$0.05$0.03$0.40 09/04$0.03–$2.15$0.03--
$10.00Sep 18$0.00$0.30$0.15$0.50 09/04$0.15–$2.10$0.15--
$10.00Oct 2$0.00$1.05$0.53$0.90 09/02$0.53–$2.58$0.53--
$10.00Oct 9$0.00$1.10$0.55$1.15 09/02$0.55–$2.07$0.55--
$10.00Oct 16$0.45$0.80$0.63$1.10 09/04$0.63–$2.68$0.631.4K
$10.00Nov 20$0.00$1.35$0.68$1.80 09/01$0.68–$3.38$0.68--
$10.00Jan 15$1.45$1.85$1.65$2.05 09/02$1.65–$3.70$1.65--
$10.00Mar 19$1.85$2.80$2.33$3.00 09/01$2.33–$4.00$2.33--
$10.00Apr 16$1.95$2.75$2.35$3.00 09/02$2.35–$3.80$2.3570
$7.50Sep 18$0.45$2.60$1.53$4.37 08/04$1.53–$4.15$1.53--
$7.50Oct 16$1.60$2.20$1.90$2.75 09/03$1.90–$4.15$1.9061
$7.50Jan 15$2.30$3.30$2.80$5.20 08/04$2.80–$4.95$2.80--
$7.50Mar 19$2.40$5.00$3.70$3.80 09/02$3.20–$5.40$3.70--
$7.50Apr 16$2.80$3.80$3.30$4.50 09/03$3.23–$4.70$3.30--
$10.50Sep 11$0.00$0.10$0.05$0.20 09/04$0.05–$2.40$0.05--
$10.50Sep 18$0.00$0.50$0.25$0.49 09/04$0.20–$1.13$0.25--
$11.00Sep 11$0.00$0.05$0.03$0.10 09/04$0.03–$1.70$0.03109
$11.00Sep 18$0.00$0.75$0.38$0.35 09/02$0.13–$0.93$0.3559
$11.00Sep 25$0.10$0.20$0.15$0.40 09/02$0.15–$1.95$0.1536
$11.00Oct 9$0.00$0.75$0.38$1.30 09/01$0.38–$1.65$0.38--
$6.50Oct 2$0.70$4.70$2.70$4.65 08/31$2.70–$5.10$2.70--
$11.50Sep 11$0.00$0.05$0.03$0.10 09/04$0.03–$1.60$0.03--
$11.50Sep 18$0.00$0.75$0.38$0.75 08/31$0.25–$0.70$0.38--
$11.50Sep 25$0.00$0.95$0.48$0.70 08/31$0.25–$1.63$0.48--
$11.50Oct 2$0.00$0.70$0.35$0.85 08/20$0.20–$2.10$0.35--
$12.00Sep 11$0.00$0.05$0.03$0.01 09/03$0.03–$1.00$0.01--
$12.00Sep 18$0.00$0.75$0.38$0.13 09/02$0.18–$0.48$0.13--
$12.00Sep 25$0.00$1.15$0.57$0.35 09/02$0.15–$1.35$0.35--
$12.00Oct 2$0.00$1.15$0.57$0.86 08/31$0.25–$2.08$0.57--
$12.50Sep 11$0.00$0.95$0.48$0.08 09/03$0.03–$1.40$0.08--
$12.50Sep 18$0.00$0.10$0.05$0.10 09/03$0.05–$0.93$0.05--
$12.50Sep 25$0.00$0.95$0.48$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$0.95$0.48$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$0.60$0.30$0.75 08/31$0.30–$1.50$0.30--
$12.50Oct 16$0.00$0.25$0.13$0.45 09/04$0.13–$1.53$0.13--
$12.50Nov 20$0.10$1.25$0.68$0.97 09/04$0.68–$1.60$0.68364
$12.50Dec 18$0.55$1.50$1.02$1.67 08/28$0.65–$2.10$1.02--
$12.50Jan 15$0.50$1.60$1.05$1.60 09/02$1.05–$2.85$1.05184
$12.50Mar 19$1.10$2.25$1.68$1.86 09/04$1.68–$3.28$1.68--
$12.50Apr 16$1.35$2.10$1.73$2.50 09/01$1.63–$2.80$1.737
$5.00Mar 19$3.90$5.50$4.70$5.50 09/04$4.70–$6.95$4.70--
$5.00Apr 16$3.70$5.90$4.80$5.80 08/28$4.60–$6.50$4.80--
$5.00Sep 11$2.20$6.10$4.15--$4.15–$4.15—$2.201
$13.00Sep 11$0.00$0.10$0.05$0.03 09/03$0.03–$1.33$0.03--
$13.00Sep 18$0.00$0.75$0.38$0.25 08/27$0.23–$0.88$0.25--
$13.00Sep 25$0.00$0.50$0.25$0.20 09/01$0.13–$1.45$0.20--
$13.00Oct 2$0.00$1.20$0.60$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$0.95$0.48$0.57 08/31$0.40–$1.35$0.48--
$13.50Sep 18$0.00$0.75$0.38$0.12 08/31$0.30–$0.88$0.12--
$13.50Sep 25$0.00$1.15$0.57$0.14 09/01$0.40–$1.23$0.14--
$13.50Oct 2$0.00$1.15$0.57$0.95 08/17$0.50–$1.50$0.57--
$4.00Sep 11$3.10$7.10$5.10--$5.10–$5.10—$3.101
$3.00Sep 11$4.30$6.80$5.55--$5.55–$5.55—$4.301
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.50$0.05--
$15.00Oct 2$0.00$0.35$0.18$0.60 08/14$0.18–$1.30$0.18--
$15.00Oct 16$0.05$0.10$0.08$0.18 09/04$0.08–$0.85$0.08--
$15.00Dec 18$0.10$0.70$0.40$0.65 09/04$0.40–$1.50$0.40--
$15.00Jan 15$0.50$1.25$0.88$1.00 09/04$0.85–$2.03$0.883.6K
$15.00Mar 19$0.00$1.35$0.68$1.58 09/04$0.68–$2.93$0.68422
$15.00Apr 16$1.00$1.60$1.30$1.80 09/04$1.30–$2.83$1.30--
$2.50Mar 19$5.80$7.50$6.65$8.08 08/06$6.65–$8.95$6.65--
$2.50Apr 16$5.60$7.90$6.75$8.00 08/28$6.75–$8.55$6.75--
$15.50Sep 25$0.00$0.45$0.23$0.37 08/18$0.23–$1.25$0.23--
$17.00Oct 23$0.00$1.35$0.68$0.15 09/04$0.38–$0.68$0.15--
$17.50Oct 16$0.00$0.15$0.08$0.09 09/03$0.08–$0.50$0.08278
$17.50Dec 18$0.00$0.90$0.45$0.60 09/03$0.45–$1.00$0.45--
$17.50Jan 15$0.40$1.25$0.83$0.74 09/04$0.55–$2.08$0.74229
$17.50Mar 19$0.00$1.40$0.70$1.10 09/04$0.70–$2.58$0.70--
$17.50Apr 16$0.55$1.70$1.13$1.53 09/03$0.75–$1.98$1.1326
$20.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.03–$0.38$0.25--
$20.00Sep 25$0.00$1.15$0.57$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.60$0.30$0.02 09/03$0.10–$0.78$0.02--
$20.00Nov 20$0.00$0.95$0.48$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.10$0.55$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.00$0.45$0.23$0.55 09/04$0.23–$1.98$0.23--
$20.00Mar 19$0.05$1.30$0.68$0.85 09/04$0.65–$1.48$0.68--
$20.00Apr 16$0.45$1.25$0.85$1.10 09/02$0.85–$1.75$0.85--
$22.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.38–$0.50$0.20--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$1.20$0.60$0.70 08/25$0.53–$1.03$0.60--
$22.50Mar 19$0.45$1.35$0.90$1.00 08/19$0.70–$2.00$0.90--
$25.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.00$1.05$0.53$1.00 09/03$0.23–$0.68$0.53--
$25.00Mar 19$0.00$1.50$0.75$0.98 09/03$0.53–$1.08$0.75--
$30.00Oct 16$0.00$0.75$0.38$0.10 08/28$0.05–$0.50$0.10--
$30.00Jan 15$0.00$0.95$0.48$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.00$0.90$0.45$0.48 08/28$0.45–$1.15$0.45136
$35.00Oct 16$0.00$0.30$0.15$0.08 08/25$0.15–$0.30$0.08--
$35.00Jan 15$0.00$1.20$0.60$0.54 07/29$0.48–$1.00$0.54--
$35.00Mar 19$0.00$1.00$0.50$0.77 08/10$0.50–$1.00$0.50--
$40.00Oct 16$0.00$0.15$0.08$0.06 08/07$0.08–$0.40$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$1.20$0.60$0.70 08/11$0.48–$1.00$0.60--
$45.00Oct 16$0.00$0.50$0.25$0.15 09/01$0.10–$0.25$0.15--
$45.00Mar 19$0.00$1.00$0.50$0.23 09/03$0.33–$1.05$0.23--
$50.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$0.83$0.03399
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 11$0.05$0.30$0.18$0.24 09/02$0.10–$1.23$0.18--
$9.00Sep 18$0.30$1.20$0.75$0.30 09/04$0.25–$0.75$0.305
$9.00Sep 25$0.45$0.80$0.63$0.45 09/03$0.28–$1.48$0.45--
$9.00Oct 2$0.40$0.90$0.65$0.60 09/04$0.45–$1.48$0.6051
$9.00Oct 9$0.45$1.30$0.88--$0.88–$0.88—$0.4521
$8.50Sep 25$0.00$1.40$0.70$0.30 09/04$0.23–$1.27$0.30--
$9.50Sep 11$0.25$1.05$0.65$0.37 09/04$0.20–$1.30$0.37--
$9.50Sep 18$0.45$1.00$0.73$0.53 09/04$0.43–$1.55$0.53--
$9.50Sep 25$0.70$1.30$1.00$0.65 09/03$0.48–$1.50$0.70--
$9.50Oct 2$0.80$1.55$1.18$0.55 09/04$0.53–$1.73$0.80--
$9.50Oct 9$0.65$3.40$2.03$0.85 09/03$0.90–$2.03$0.85--
$9.50Oct 23$0.10$3.50$1.80$1.30 09/04$1.25–$1.80$1.30--
$8.00Sep 11$0.00$1.15$0.57$0.25 08/20$0.10–$1.18$0.25--
$8.00Sep 25$0.00$0.95$0.48$0.35 08/25$0.40–$1.33$0.35--
$8.00Oct 2$0.00$1.10$0.55$0.01 09/03$0.38–$1.30$0.01--
$8.00Oct 9$0.00$1.00$0.50$0.40 09/02$0.50–$1.25$0.40--
$10.00Sep 11$0.25$1.45$0.85$0.39 09/04$0.33–$1.48$0.39--
$10.00Sep 18$0.65$2.00$1.33$0.73 09/04$0.57–$1.33$0.73--
$10.00Sep 25$0.75$1.80$1.27$1.07 09/02$0.50–$1.48$1.07--
$10.00Oct 2$0.95$1.95$1.45$0.80 09/01$0.78–$1.80$0.95--
$10.00Oct 9$0.90$2.25$1.58$1.45 09/02$1.02–$1.75$1.45--
$10.00Oct 16$1.30$1.75$1.53$1.25 09/04$1.08–$1.70$1.30835
$10.00Oct 23$0.00$3.90$1.95$1.75 09/04$1.08–$1.95$1.75--
$10.00Dec 18$2.05$3.40$2.72$2.00 09/04$2.05–$2.83$2.05--
$10.00Jan 15$2.35$3.00$2.68$2.43 09/04$2.15–$2.68$2.43--
$10.00Mar 19$2.80$3.30$3.05$3.00 09/02$2.03–$3.05$3.00446
$7.50Sep 18$0.00$1.15$0.57$0.05 09/01$0.08–$0.70$0.05--
$7.50Oct 16$0.25$0.50$0.38$0.34 09/02$0.20–$0.50$0.34--
$7.50Nov 20$0.60$3.10$1.85$0.67 09/03$0.75–$1.85$0.67--
$7.50Dec 18$0.75$1.35$1.05$0.85 09/01$0.83–$1.55$0.8511
$7.50Jan 15$0.75$1.70$1.23$1.02 08/28$0.85–$1.33$1.02--
$7.50Mar 19$1.30$2.20$1.75$1.50 08/19$1.43–$2.33$1.50--
$7.50Apr 16$0.55$3.50$2.03$1.50 09/04$1.58–$2.23$1.50--
$10.50Sep 11$0.20$3.30$1.75$1.05 08/18$0.50–$1.75$1.05--
$10.50Sep 18$0.80$3.40$2.10$1.00 09/03$1.13–$2.13$1.00--
$10.50Sep 25$0.65$2.35$1.50$1.10 09/01$1.13–$2.13$1.10--
$10.50Oct 2$0.00$3.90$1.95$1.70 08/27$1.02–$2.15$1.70--
$10.50Oct 23$1.00$3.00$2.00$2.09 09/03$1.80–$2.00$2.00--
$7.00Sep 25$0.00$0.95$0.48$0.05 09/04$0.08–$1.15$0.05--
$11.00Sep 11$0.85$2.60$1.73$1.07 09/02$1.02–$2.33$1.07--
$11.00Sep 25$0.70$4.20$2.45$1.50 09/03$1.23–$2.45$1.50--
$11.50Sep 11$0.45$4.30$2.38$2.05 09/03$1.30–$2.38$2.05--
$11.50Sep 25$0.50$4.40$2.45$1.70 08/21$1.48–$2.75$1.70--
$12.00Sep 11$1.20$4.60$2.90$1.56 08/31$1.70–$2.90$1.56--
$12.00Sep 25$0.95$4.90$2.93$1.80 08/14$1.88–$3.20$1.80--
$12.50Sep 18$2.30$5.30$3.80$2.05 08/31$1.98–$3.80$2.30--
$12.50Sep 25$1.45$5.50$3.48$2.66 09/04$2.05–$3.48$2.66--
$12.50Oct 2$1.50$5.40$3.45$2.55 08/25$2.25–$3.45$2.55--
$12.50Oct 16$3.40$3.90$3.65$3.24 09/02$2.90–$3.88$3.40--
$12.50Jan 15$4.30$5.00$4.65$4.40 09/02$3.75–$4.65$4.40--
$12.50Mar 19$4.40$7.00$5.70$4.70 08/18$4.25–$5.70$4.70--
$5.00Sep 18$0.00$1.45$0.73$0.75 08/03$0.40–$1.10$0.73--
$5.00Oct 16$0.00$0.75$0.38$0.25 07/24$0.15–$0.75$0.25--
$5.00Jan 15$0.00$0.60$0.30$0.28 08/26$0.30–$0.38$0.28--
$5.00Mar 19$0.00$2.00$1.00$0.43 08/14$0.35–$1.02$0.43--
$13.00Sep 11$2.40$5.80$4.10$3.27 09/02$2.28–$4.10$3.273
$13.00Sep 25$1.90$6.00$3.95$2.40 08/14$2.05–$3.95$2.40--
$14.00Sep 25$2.90$6.80$4.85$4.05 08/12$3.10–$4.85$4.05--
$14.50Oct 2$3.40$7.50$5.45$4.70 08/20$3.90–$5.45$4.70--
$15.00Sep 11$4.40$6.70$5.55$4.95 09/03$3.80–$5.55$4.952
$15.00Sep 18$4.50$7.00$5.75$5.20 09/03$4.00–$6.05$5.20--
$15.00Sep 25$3.90$7.80$5.85$4.92 08/12$4.30–$5.85$4.92--
$15.00Oct 16$5.90$6.30$6.10$4.60 08/31$4.40–$6.10$5.90--
$15.00Jan 15$6.10$8.70$7.40$6.60 08/06$5.65–$7.40$6.60--
$15.00Mar 19$6.20$7.80$7.00$6.46 08/19$6.05–$7.05$6.4658
$15.00Apr 16$6.20$9.30$7.75$6.55 08/28$6.80–$7.75$6.55--
$2.50Jan 15$0.00$0.20$0.10$0.03 07/29$0.10–$0.13$0.03--
$15.50Sep 11$4.60$7.40$6.00$5.34 09/01$4.22–$6.00$5.34--
$16.00Sep 11$5.00$7.80$6.40$6.21 09/02$4.70–$6.60$6.211
$17.00Sep 11$5.90$8.80$7.35$7.27 09/02$5.80–$7.65$7.272
$17.50Sep 18$7.20$10.30$8.75$8.20 07/17$6.60–$8.75$8.20--
$17.50Oct 16$7.00$10.30$8.65$6.88 08/31$6.85–$8.65$7.00--
$17.50Jan 15$8.50$9.70$9.10$9.14 07/29$7.60–$9.10$9.10--
$17.50Mar 19$8.60$11.30$9.95$8.70 08/20$8.35–$9.95$8.70--
$18.00Sep 11$7.20$9.70$8.45$8.22 09/02$6.60–$8.65$8.222
$19.00Sep 11$7.90$11.80$9.85$9.22 09/02$7.60–$9.85$9.22--
$19.00Sep 25$8.00$11.80$9.90$8.98 08/12$7.70–$9.90$8.98--
$20.00Oct 16$10.50$12.80$11.65$9.77 07/30$9.10–$11.65$10.50--
$20.00Jan 15$9.60$13.30$11.45$11.28 07/29$10.30–$11.45$11.28--
$20.00Mar 19$10.30$13.60$11.95$10.20 08/14$10.00–$11.95$10.30--
$21.00Sep 11$10.40$13.00$11.70--$11.70–$11.70—$10.405
$25.00Oct 16$14.40$17.80$16.10$15.30 07/17$14.35–$16.10$15.30--
$25.00Jan 15$14.40$18.10$16.25$15.50 07/27$14.75–$16.25$15.50--
$30.00Mar 19$19.40$23.10$21.25$21.00 07/27$19.45–$21.25$21.00--
$55.00Jan 15$44.00$47.80$45.90$44.90 08/20$43.35–$45.90$44.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 196
Put/Call Ratio 0.43
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 1,857
Total Puts 196
Put/Call Ratio 0.11
Net Difference 1,661

Prior 7-Day Put/Call Summary

Total Calls 5,448
Total Puts 2,585
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All