Tour v527
XNDU
XANADU QUANTUM TECHN B
$9.05 -5.63%
$9.17 (+1.33%)🌙
as of 09/09 07:13 PM
(9/8 19:09) ◀
|
Wednesday, September 9, 2026 (7:13pm)
January 2026
|
▶ (9/10 19:16)
◀ 9/9 19:13 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,053
Calls: 1,857 (90%)
Puts: 196 (10%)
Prior (09/08) 1,061
Calls: 685 (65%)
Puts: 376 (35%)
Current vs Prior +93.50%
Calls: +171.09% (Calls)
Puts: -47.87% (Puts)
Prior 7-Day Total 6,857
Calls: 4,315 (63%)
Puts: 2,542 (37%)
Prior 7-Day Average 979
Calls: 616 (63%)
Puts: 363 (37%)
Current vs Prior 7-Day Avg +109.58%
Calls: +201.25%
Puts: -46.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $180.8K
Calls: $124.8K (69%)
Puts: $56.1K (31%)
Prior (09/08) $70.8K
Calls: $35.6K (50%)
Puts: $35.2K (50%)
Current vs Prior +155.51%
Calls: +250.36%
Puts: +59.47%
Prior 7-Day Total $825.0K
Calls: $443.3K (54%)
Puts: $381.6K (46%)
Prior 7-Day Average $117.9K
Calls: $63.3K (54%)
Puts: $54.5K (46%)
Current vs Prior 7-Day Avg +53.44%
Calls: +96.98%
Puts: +2.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.11
Prior (09/08) 0.55
Current vs Prior -80.77%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 8,399
Calls: 6,802 (81%)
Puts: 1,597 (19%)
Prior (09/08) 12,900
Calls: 7,423 (58%)
Puts: 5,477 (42%)
Current vs Prior -34.89%
Prior 7-Day Total 67,209
Calls: 51,757 (77%)
Puts: 15,452 (23%)
Prior 7-Day Average 9,601
Calls: 7,393 (77%)
Puts: 2,207 (23%)
Current vs Prior 7-Day Avg -12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.75% | 10.61%10.61% | 23.20%
Prior 9.18% | 11.26%11.26% | 24.50%
Current vs Prior -48.22% | -5.81%-5.81% | -5.31%
Prior 7-Day Avg 10.83% | 16.65%18.27% | 26.28%
Current vs 7-Day Avg -56.12% | -36.28%-41.94% | -11.72%
Prior 7-Day Eod 9.18% | 11.26%11.26% | 24.50%
Current vs 7-Day Eod -48.22% | -5.81%-5.81% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($124.8K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.451.10$0.7883.3%110.86--
$8.00Sep 111.003.20$2.10104.8%10.86--
$9.00Sep 180.350.90$0.6387.3%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.351.70$1.02132.4%20.82--
$10.50Oct 21.102.25$1.6868.5%10.78--
$9.50Sep 110.300.60$0.4566.7%220.6850
$10.00Sep 251.051.55$1.3038.5%10.65--
$10.00Oct 21.101.85$1.4850.7%20.5952

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.650.85$0.7526.7%1.4K0.47152
$10.00Sep 110.000.15$0.08187.5%280.1748
$9.50Sep 110.050.30$0.18138.9%220.342
$8.50Sep 110.451.10$0.7883.3%110.86--
$9.50Sep 180.000.85$0.43197.7%90.459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.050.25$0.15133.3%750.41104
$9.50Sep 110.300.60$0.4566.7%220.6850
$9.00Oct 20.500.90$0.7057.1%180.4335
$7.50Oct 160.050.35$0.20150.0%40.16611
$9.50Sep 180.501.10$0.8075.0%30.5816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.5%, max 50.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 11Oct 16127.8%84.8%50.6%1.4K200
$9.50Sep 11Sep 18122.5%97.4%25.7%3111
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 11Oct 2122.5%109.1%12.3%2350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.20$0.30$0.2060%1.50$9.20
$8.50$9.50Sep 11$0.60$0.40$0.6086%0.67$9.10
$9.50$10.00Sep 18$0.28$0.22$0.2845%0.79$9.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.10$0.40$0.1065%4.00$9.90
$10.50$10.00Oct 2$0.20$0.30$0.2078%1.50$10.30
$10.00$9.50Sep 18$0.22$0.28$0.2282%1.27$9.78
$9.50$9.00Sep 11$0.30$0.20$0.3068%0.67$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.28$0.28$0.2255%1.27$9.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.25122.5%97.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.35122.5%97.4%
$9.00Sep 11Oct 2$0.5577.7%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.96% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 11$0.18$0.45$0.63$8.87$10.136.96%
$8.50Sep 11$0.78$0.05$0.83$7.67$9.339.17%
$9.50Sep 18$0.43$0.80$1.23$8.27$10.7313.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.10% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Sep 11$0.05$0.05$0.10$8.40$10.60
$10.00$8.50Sep 11$0.08$0.05$0.13$8.37$10.13
$10.50$9.00Sep 11$0.05$0.15$0.20$8.80$10.70
$9.50$8.50Sep 11$0.18$0.05$0.23$8.27$9.73
$10.00$9.00Sep 11$0.08$0.15$0.23$8.77$10.23
$9.50$9.00Sep 11$0.18$0.15$0.33$8.67$9.83
$10.00$7.50Oct 16$0.75$0.20$0.95$6.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 11$0.07$0.4323%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.20$0.3054%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Sep 18-$0.23$0.27
$8.50$9.501:2Sep 11$0.42$0.58
$9.50$10.001:2Sep 18$0.13$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.30$0.20
$9.50$9.001:2Sep 11$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.18%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.650.4710.5%7.18%17.68%1.4K152
$10.00Sep 25$0.100.3610.5%1.10%11.60%486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 941 vol/day, 180 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.05 on 09/02 (now $1.70/$1.85) — try a limit near $1.78. Also watch the $12.50 01-15 call last traded $1.60 on 09/02 (now $1.00/$1.30) — try a limit near $1.15; the $10.00 10-16 call last traded $1.10 on 09/04 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $18.00 09-11 put last traded $8.22 on 09/02 (now $7.90/$9.40) — try a limit near $8.22.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 11$0.05$0.50$0.28$1.10 09/04$0.28–$2.63$0.28--
$9.50Sep 11$0.05$0.30$0.18$0.81 09/01$0.18–$2.38$0.182
$9.50Oct 2$0.00$1.70$0.85$1.10 09/02$0.85–$2.60$0.85--
$9.50Sep 18$0.00$0.85$0.43--$0.43–$0.43—--9
$10.00Sep 11$0.00$0.15$0.08$0.40 09/04$0.08–$2.15$0.0848
$10.00Sep 18$0.00$0.30$0.15$0.50 09/04$0.15–$2.10$0.15--
$10.00Oct 2$0.00$1.25$0.63$0.90 09/02$0.63–$2.58$0.63--
$10.00Oct 9$0.00$2.00$1.00$1.15 09/02$0.93–$2.07$1.00--
$10.00Oct 16$0.65$0.85$0.75$1.10 09/04$0.68–$2.68$0.75152
$10.00Nov 20$1.15$1.45$1.30$1.80 09/01$1.30–$3.38$1.30--
$10.00Jan 15$1.70$1.85$1.78$2.05 09/02$1.78–$3.70$1.78178
$10.00Mar 19$1.95$2.75$2.35$3.00 09/01$2.35–$4.00$2.35139
$10.00Apr 16$2.00$3.80$2.90$3.00 09/02$2.85–$3.80$2.90--
$10.00Sep 25$0.10$0.70$0.40--$0.40–$0.40—$0.1086
$8.00Oct 2$0.00$3.90$1.95$3.30 08/31$1.95–$3.65$1.95--
$10.50Sep 11$0.00$0.10$0.05$0.20 09/04$0.05–$2.40$0.0561
$10.50Sep 18$0.00$0.40$0.20$0.49 09/04$0.20–$1.13$0.20--
$7.50Sep 18$1.00$3.30$2.15$4.37 08/04$2.15–$4.15$2.15--
$7.50Oct 16$1.70$2.95$2.33$2.75 09/03$2.33–$4.15$2.33--
$7.50Jan 15$2.50$3.60$3.05$5.20 08/04$3.05–$4.95$3.05--
$7.50Mar 19$2.00$4.40$3.20$3.80 09/02$3.20–$5.40$3.20--
$7.50Apr 16$2.75$3.70$3.23$4.50 09/03$3.23–$4.70$3.236
$11.00Sep 11$0.00$0.05$0.03$0.10 09/04$0.03–$1.70$0.03--
$11.00Sep 18$0.00$0.40$0.20$0.35 09/02$0.13–$0.93$0.20--
$11.00Sep 25$0.15$1.25$0.70$0.40 09/02$0.35–$1.95$0.40--
$11.00Oct 9$0.15$0.75$0.45$1.30 09/01$0.45–$1.65$0.454
$11.00Oct 2$0.00$0.60$0.30--$0.30–$0.30—--7
$11.50Sep 11$0.00$1.10$0.55$0.10 09/04$0.03–$1.60$0.10--
$11.50Sep 18$0.00$0.75$0.38$0.75 08/31$0.25–$0.70$0.38--
$11.50Sep 25$0.00$0.75$0.38$0.70 08/31$0.25–$1.63$0.38--
$11.50Oct 2$0.00$0.40$0.20$0.85 08/20$0.20–$2.10$0.20--
$6.50Oct 2$0.80$4.80$2.80$4.65 08/31$2.80–$5.10$2.80--
$12.00Sep 11$0.00$0.75$0.38$0.01 09/03$0.08–$1.00$0.01--
$12.00Sep 18$0.00$0.75$0.38$0.13 09/02$0.18–$0.48$0.13--
$12.00Sep 25$0.00$2.20$1.10$0.35 09/02$0.15–$1.35$0.35--
$12.00Oct 2$0.00$1.20$0.60$0.86 08/31$0.25–$2.08$0.60--
$12.50Sep 11$0.00$0.05$0.03$0.08 09/03$0.03–$1.40$0.03--
$12.50Sep 18$0.00$0.15$0.08$0.10 09/03$0.08–$0.93$0.08344
$12.50Sep 25$0.00$1.35$0.68$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$1.20$0.60$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$2.30$1.15$0.75 08/31$0.33–$1.50$0.75--
$12.50Oct 16$0.00$0.60$0.30$0.45 09/04$0.30–$1.53$0.30523
$12.50Nov 20$0.50$1.45$0.98$0.97 09/04$0.78–$1.60$0.97--
$12.50Dec 18$0.00$1.30$0.65$1.67 08/28$0.65–$2.10$0.65--
$12.50Jan 15$1.00$1.30$1.15$1.60 09/02$1.15–$2.85$1.15184
$12.50Mar 19$1.25$2.50$1.88$1.86 09/04$1.75–$3.28$1.86--
$12.50Apr 16$1.05$2.35$1.70$2.50 09/01$1.63–$2.80$1.70--
$13.00Sep 11$0.00$0.05$0.03$0.03 09/03$0.03–$1.33$0.03--
$13.00Sep 18$0.00$0.75$0.38$0.25 08/27$0.23–$0.88$0.25--
$13.00Sep 25$0.00$0.50$0.25$0.20 09/01$0.13–$1.45$0.20--
$13.00Oct 2$0.00$1.15$0.57$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$1.15$0.57$0.57 08/31$0.40–$1.35$0.57--
$5.00Mar 19$4.20$6.00$5.10$5.50 09/04$5.05–$6.95$5.10--
$5.00Apr 16$2.90$6.30$4.60$5.80 08/28$4.60–$6.50$4.60--
$13.50Sep 18$0.00$0.75$0.38$0.12 08/31$0.30–$0.88$0.12--
$13.50Sep 25$0.00$1.35$0.68$0.14 09/01$0.40–$1.23$0.14--
$13.50Oct 2$0.00$1.50$0.75$0.95 08/17$0.50–$1.50$0.75--
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.50$0.05--
$15.00Oct 2$0.00$1.35$0.68$0.60 08/14$0.20–$1.30$0.60--
$15.00Oct 16$0.05$0.20$0.13$0.18 09/04$0.13–$0.85$0.131.1K
$15.00Dec 18$0.30$1.05$0.68$0.65 09/04$0.68–$1.50$0.65--
$15.00Jan 15$0.60$1.10$0.85$1.00 09/04$0.85–$2.03$0.853.6K
$15.00Mar 19$0.75$1.55$1.15$1.58 09/04$1.15–$2.93$1.15--
$15.00Apr 16$1.00$1.85$1.43$1.80 09/04$1.43–$2.83$1.43--
$15.50Sep 25$0.00$2.15$1.08$0.37 08/18$0.38–$1.25$0.37--
$2.50Mar 19$6.10$8.80$7.45$8.08 08/06$7.45–$8.95$7.45--
$2.50Apr 16$6.00$8.10$7.05$8.00 08/28$7.05–$8.55$7.05--
$17.00Oct 23$0.00$0.95$0.48$0.15 09/04$0.38–$0.57$0.15--
$17.50Oct 16$0.05$0.15$0.10$0.09 09/03$0.08–$0.50$0.09--
$17.50Dec 18$0.00$1.50$0.75$0.60 09/03$0.70–$1.00$0.60--
$17.50Jan 15$0.15$1.00$0.57$0.74 09/04$0.55–$2.08$0.57228
$17.50Mar 19$0.60$1.40$1.00$1.10 09/04$1.00–$2.58$1.00--
$17.50Apr 16$0.00$1.50$0.75$1.53 09/03$0.75–$1.98$0.75--
$20.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.03–$0.38$0.25--
$20.00Sep 25$0.00$1.15$0.57$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.75$0.38$0.02 09/03$0.10–$0.78$0.02--
$20.00Nov 20$0.00$0.75$0.38$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.10$0.55$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.10$1.10$0.60$0.55 09/04$0.60–$1.98$0.55--
$20.00Mar 19$0.05$1.25$0.65$0.85 09/04$0.65–$1.48$0.65--
$20.00Apr 16$0.15$1.80$0.98$1.10 09/02$0.98–$1.75$0.98--
$22.50Sep 18$0.00$0.75$0.38$0.20 08/07$0.38–$0.50$0.20--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$1.15$0.57$0.70 08/25$0.53–$1.03$0.57--
$22.50Mar 19$0.40$1.00$0.70$1.00 08/19$0.70–$2.00$0.70--
$25.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.05$0.55$0.30$1.00 09/03$0.23–$0.68$0.30139
$25.00Mar 19$0.25$0.80$0.53$0.98 09/03$0.53–$1.08$0.53--
$30.00Oct 16$0.00$0.75$0.38$0.10 08/28$0.05–$0.50$0.10--
$30.00Jan 15$0.00$1.40$0.70$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.20$1.50$0.85$0.48 08/28$0.57–$1.15$0.48--
$35.00Oct 16$0.00$0.30$0.15$0.08 08/25$0.15–$0.30$0.08--
$35.00Jan 15$0.00$2.00$1.00$0.54 07/29$0.48–$1.00$0.54--
$35.00Mar 19$0.00$2.00$1.00$0.77 08/10$0.73–$1.00$0.77--
$40.00Oct 16$0.00$0.30$0.15$0.06 08/07$0.10–$0.40$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$1.00$0.50$0.70 08/11$0.45–$1.00$0.50--
$45.00Oct 16$0.00$0.40$0.20$0.15 09/01$0.10–$0.25$0.15--
$45.00Mar 19$0.00$1.00$0.50$0.23 09/03$0.33–$1.05$0.23--
$50.00Oct 16$0.00$0.10$0.05$0.05 09/04$0.03–$0.83$0.05--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 11$0.05$0.25$0.15$0.24 09/02$0.10–$1.38$0.15104
$9.00Sep 18$0.00$0.65$0.33$0.30 09/04$0.25–$0.33$0.30--
$9.00Sep 25$0.00$1.10$0.55$0.45 09/03$0.28–$1.50$0.45--
$9.00Oct 2$0.50$0.90$0.70$0.60 09/04$0.45–$1.48$0.6035
$9.50Sep 11$0.30$0.60$0.45$0.37 09/04$0.20–$1.30$0.3750
$9.50Sep 18$0.50$1.10$0.80$0.53 09/04$0.43–$1.55$0.5316
$9.50Sep 25$0.55$1.85$1.20$0.65 09/03$0.48–$1.60$0.65--
$9.50Oct 2$0.35$1.85$1.10$0.55 09/04$0.53–$1.73$0.55--
$9.50Oct 9$0.05$3.10$1.58$0.85 09/03$0.90–$1.58$0.85--
$9.50Oct 23$0.90$1.75$1.33$1.30 09/04$1.25–$1.70$1.30--
$8.50Sep 25$0.00$0.50$0.25$0.30 09/04$0.23–$1.27$0.25--
$10.00Sep 11$0.15$2.80$1.48$0.39 09/04$0.33–$1.60$0.39--
$10.00Sep 18$0.35$1.70$1.02$0.73 09/04$0.57–$1.23$0.73--
$10.00Sep 25$1.05$1.55$1.30$1.07 09/02$0.50–$1.48$1.07--
$10.00Oct 2$1.10$1.85$1.48$0.80 09/01$0.78–$1.80$1.1052
$10.00Oct 9$0.00$3.50$1.75$1.45 09/02$1.02–$1.75$1.45--
$10.00Oct 16$1.05$1.65$1.35$1.25 09/04$1.08–$1.78$1.25--
$10.00Oct 23$0.05$2.95$1.50$1.75 09/04$1.08–$1.85$1.50--
$10.00Dec 18$1.10$4.10$2.60$2.00 09/04$2.05–$2.83$2.00--
$10.00Jan 15$2.35$2.90$2.63$2.43 09/04$2.15–$2.75$2.43525
$10.00Mar 19$2.75$3.20$2.98$3.00 09/02$2.03–$3.08$2.98--
$8.00Sep 11$0.00$0.20$0.10$0.25 08/20$0.10–$1.20$0.10--
$8.00Sep 25$0.00$2.35$1.18$0.35 08/25$0.40–$1.33$0.35--
$8.00Oct 2$0.00$2.45$1.23$0.01 09/03$0.38–$1.30$0.01--
$8.00Oct 9$0.00$1.00$0.50$0.40 09/02$0.50–$1.25$0.40--
$10.50Sep 11$0.00$3.20$1.60$1.05 08/18$0.50–$1.70$1.05--
$10.50Sep 18$0.90$3.30$2.10$1.00 09/03$1.13–$2.13$1.00--
$10.50Sep 25$0.40$2.40$1.40$1.10 09/01$1.13–$2.13$1.10--
$10.50Oct 2$1.10$2.25$1.68$1.70 08/27$1.02–$2.15$1.68--
$10.50Oct 23$0.05$3.90$1.98$2.09 09/03$1.80–$1.98$1.98--
$7.50Sep 18$0.00$0.50$0.25$0.05 09/01$0.08–$0.70$0.05--
$7.50Oct 16$0.05$0.35$0.20$0.34 09/02$0.20–$0.55$0.20611
$7.50Nov 20$0.00$3.00$1.50$0.67 09/03$0.75–$1.58$0.67--
$7.50Dec 18$0.75$1.00$0.88$0.85 09/01$0.83–$1.55$0.85--
$7.50Jan 15$0.95$1.40$1.17$1.02 08/28$0.85–$1.42$1.02--
$7.50Mar 19$1.10$2.25$1.68$1.50 08/19$1.43–$2.33$1.50--
$7.50Apr 16$1.50$2.95$2.23$1.50 09/04$1.58–$2.23$1.50--
$11.00Sep 11$1.00$2.05$1.53$1.07 09/02$1.02–$2.33$1.07--
$11.00Sep 25$0.05$4.00$2.03$1.50 09/03$1.23–$2.03$1.50--
$7.00Sep 25$0.00$0.35$0.18$0.05 09/04$0.08–$1.15$0.05--
$11.50Sep 11$1.45$2.90$2.17$2.05 09/03$1.30–$2.17$2.05--
$11.50Sep 25$0.30$4.40$2.35$1.70 08/21$1.48–$2.75$1.70--
$12.00Sep 11$0.90$3.80$2.35$1.56 08/31$1.70–$2.68$1.56--
$12.00Sep 25$0.85$4.80$2.83$1.80 08/14$1.88–$3.20$1.80--
$12.50Sep 18$1.90$5.30$3.60$2.05 08/31$1.98–$3.60$2.05--
$12.50Sep 25$1.30$5.40$3.35$2.66 09/04$2.05–$3.40$2.66--
$12.50Oct 2$1.40$5.50$3.45$2.55 08/25$2.25–$3.45$2.55--
$12.50Oct 16$2.55$5.20$3.88$3.24 09/02$2.90–$3.88$3.24--
$12.50Jan 15$4.10$4.90$4.50$4.40 09/02$3.75–$4.50$4.40170
$12.50Mar 19$4.60$6.00$5.30$4.70 08/18$4.25–$5.50$4.70--
$13.00Sep 11$1.95$4.90$3.43$3.27 09/02$2.28–$3.50$3.27--
$13.00Sep 25$1.75$5.80$3.78$2.40 08/14$2.05–$3.78$2.40--
$5.00Sep 18$0.00$2.15$1.08$0.75 08/03$0.40–$1.10$0.75--
$5.00Oct 16$0.00$1.50$0.75$0.25 07/24$0.15–$0.75$0.25--
$5.00Jan 15$0.05$0.60$0.33$0.28 08/26$0.30–$0.43$0.28--
$5.00Mar 19$0.35$1.10$0.73$0.43 08/14$0.35–$1.02$0.43--
$14.00Sep 25$2.75$6.70$4.72$4.05 08/12$3.10–$4.72$4.05--
$14.50Oct 2$3.20$7.40$5.30$4.70 08/20$3.90–$5.30$4.70--
$15.00Sep 11$4.30$6.50$5.40$4.95 09/03$3.80–$5.40$4.952
$15.00Sep 18$4.40$7.70$6.05$5.20 09/03$4.00–$6.05$5.20--
$15.00Sep 25$3.70$7.80$5.75$4.92 08/12$4.30–$5.75$4.92--
$15.00Oct 16$5.60$6.30$5.95$4.60 08/31$4.40–$5.95$5.60--
$15.00Jan 15$5.40$8.30$6.85$6.60 08/06$5.65–$6.85$6.60--
$15.00Mar 19$5.80$8.30$7.05$6.46 08/19$6.05–$7.05$6.46--
$15.00Apr 16$5.00$9.10$7.05$6.55 08/28$6.80–$7.05$6.55--
$15.50Sep 11$4.20$7.40$5.80$5.34 09/01$4.22–$5.80$5.34--
$2.50Jan 15$0.00$0.25$0.13$0.03 07/29$0.13–$0.13$0.03--
$16.00Sep 11$4.70$8.50$6.60$6.21 09/02$4.70–$6.60$6.211
$17.00Sep 11$6.80$8.50$7.65$7.27 09/02$5.80–$7.65$7.2729
$17.50Sep 18$6.80$10.40$8.60$8.20 07/17$6.60–$8.60$8.20--
$17.50Oct 16$7.10$10.20$8.65$6.88 08/31$6.85–$8.65$7.10--
$17.50Jan 15$7.00$10.70$8.85$9.14 07/29$7.60–$9.05$8.85--
$17.50Mar 19$8.10$10.30$9.20$8.70 08/20$8.35–$9.50$8.70--
$18.00Sep 11$7.90$9.40$8.65$8.22 09/02$6.60–$8.65$8.221
$19.00Sep 11$7.70$11.50$9.60$9.22 09/02$7.60–$9.60$9.221
$19.00Sep 25$7.70$11.80$9.75$8.98 08/12$7.70–$9.75$8.98--
$20.00Oct 16$9.50$12.70$11.10$9.77 07/30$9.10–$11.10$9.77--
$20.00Jan 15$10.00$12.90$11.45$11.28 07/29$10.30–$11.45$11.28--
$20.00Mar 19$10.20$12.50$11.35$10.20 08/14$10.00–$11.60$10.20--
$25.00Oct 16$14.30$17.90$16.10$15.30 07/17$14.35–$16.10$15.30--
$25.00Jan 15$14.20$17.80$16.00$15.50 07/27$14.75–$16.00$15.50--
$30.00Mar 19$18.90$23.10$21.00$21.00 07/27$19.45–$21.00$21.00--
$55.00Jan 15$43.80$47.90$45.85$44.90 08/20$43.35–$45.85$44.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857
Total Puts 196
Put/Call Ratio 0.11
Net Difference 1,661

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 376
Put/Call Ratio 0.55
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 4,315
Total Puts 2,542
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All