Tour v526
XNDU
XANADU QUANTUM TECHN B
$9.59 -1.34%
$9.62 (+0.31%)🌙
as of 09/08 07:09 PM
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:13)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,061
Calls: 685 (65%)
Puts: 376 (35%)
Prior (09/04) 862
Calls: 398 (46%)
Puts: 464 (54%)
Current vs Prior +23.09%
Calls: +72.11% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 6,262
Calls: 4,051 (65%)
Puts: 2,211 (35%)
Prior 7-Day Average 894
Calls: 578 (65%)
Puts: 315 (35%)
Current vs Prior 7-Day Avg +18.60%
Calls: +18.37%
Puts: +19.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $70.8K
Calls: $35.6K (50%)
Puts: $35.2K (50%)
Prior (09/04) $136.8K
Calls: $60.5K (44%)
Puts: $76.3K (56%)
Current vs Prior -48.27%
Calls: -41.18%
Puts: -53.90%
Prior 7-Day Total $777.2K
Calls: $426.6K (55%)
Puts: $350.6K (45%)
Prior 7-Day Average $111.0K
Calls: $60.9K (55%)
Puts: $50.1K (45%)
Current vs Prior 7-Day Avg -36.26%
Calls: -41.58%
Puts: -29.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.55
Prior (09/04) 1.17
Current vs Prior -52.92%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 12,900
Calls: 7,423 (58%)
Puts: 5,477 (42%)
Prior (09/04) 9,545
Calls: 7,985 (84%)
Puts: 1,560 (16%)
Current vs Prior +35.15%
Prior 7-Day Total 59,265
Calls: 47,964 (81%)
Puts: 11,301 (19%)
Prior 7-Day Average 8,466
Calls: 6,852 (81%)
Puts: 1,614 (19%)
Current vs Prior 7-Day Avg +52.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.18% | 11.26%11.26% | 24.50%
Prior 11.63% | 13.68%13.68% | 20.88%
Current vs Prior -21.07% | -17.70%-17.70% | +17.33%
Prior 7-Day Avg 10.41% | 18.00%19.96% | 26.91%
Current vs 7-Day Avg -11.86% | -37.43%-43.59% | -8.95%
Prior 7-Day Eod 11.63% | 13.68%13.68% | 20.88%
Current vs 7-Day Eod -21.07% | -17.70%-17.70% | +17.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 53% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.301.00$0.65107.7%90.60--
$10.00Sep 250.500.65$0.5726.3%860.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.802.20$1.5093.3%81.0023
$11.00Sep 181.152.10$1.6358.3%80.87--
$10.00Sep 110.451.00$0.7375.3%80.8230
$10.00Sep 180.601.05$0.8354.2%520.58551
$10.00Oct 20.951.45$1.2041.7%400.5312

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 585, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.500.65$0.5726.3%860.57--
$11.00Sep 180.000.25$0.13192.3%560.196
$10.50Sep 110.000.15$0.08187.5%540.2029
$10.00Sep 110.050.30$0.18138.9%450.416
$10.00Oct 160.601.30$0.9573.7%340.49133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.601.05$0.8354.2%520.58551
$10.00Oct 20.951.45$1.2041.7%400.5312
$9.50Oct 20.551.30$0.9380.6%330.43--
$9.00Sep 110.000.20$0.10200.0%250.1979
$9.00Oct 90.451.25$0.8594.1%200.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 32.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 18Oct 23124.5%124.4%0.1%213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 9111.4%84.4%32.0%4579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.26, avg 2.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 25$0.19$0.81$0.1957%4.26$10.19
$11.00$11.50Sep 25$0.13$0.37$0.1336%2.85$11.13
$9.50$10.00Sep 18$0.25$0.25$0.2560%1.00$9.75
$10.00$10.50Sep 18$0.20$0.30$0.2045%1.50$10.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Sep 25$0.23$0.77$0.2339%3.35$9.27
$10.00$9.50Oct 2$0.27$0.23$0.2753%0.85$9.73
$9.50$9.00Sep 11$0.18$0.32$0.1839%1.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.20$0.20$0.3055%0.67$10.20
$11.00$11.50Sep 25$0.13$0.13$0.3764%0.35$11.13
$10.00$11.00Sep 25$0.19$0.19$0.8143%0.23$10.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.18$0.18$0.3261%0.56$9.32
$9.50$8.50Sep 25$0.23$0.23$0.7761%0.30$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 11Sep 18$0.2271.9%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 11Sep 18$0.15118.1%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.49% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 11$0.18$0.73$0.91$9.09$10.919.49%
$9.50Sep 18$0.65$0.43$1.08$8.42$10.5811.26%
$10.00Sep 18$0.40$0.83$1.23$8.77$11.2312.83%
$10.00Oct 16$0.95$1.40$2.35$7.65$12.3524.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.56% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Sep 11$0.05$0.10$0.15$8.85$11.15
$10.50$9.00Sep 11$0.08$0.10$0.18$8.82$10.68
$10.00$9.00Sep 11$0.18$0.10$0.28$8.72$10.28
$10.50$9.50Sep 11$0.08$0.28$0.36$9.14$10.86
$11.00$9.50Sep 11$0.05$0.28$0.33$9.17$11.33
$10.00$9.50Sep 11$0.18$0.28$0.46$9.04$10.46
$11.50$8.50Sep 25$0.25$0.25$0.50$8.00$12.00
$10.50$9.50Sep 18$0.20$0.43$0.63$8.87$11.13
$11.00$9.50Sep 18$0.13$0.43$0.56$8.94$11.56
$11.00$8.50Sep 25$0.38$0.25$0.63$7.87$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.05$0.4531%9.00
$10.00$10.50$11.00Sep 11$0.07$0.4329%6.14
$10.00$10.50$11.00Sep 18$0.13$0.3726%2.85
$10.50$11.00$11.50Sep 18$0.19$0.315%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.27$0.2363%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 25-$0.19$0.81
$9.50$10.001:2Sep 18-$0.15$0.35
$10.50$11.001:2Sep 18-$0.06$0.44
$11.00$11.501:2Sep 25-$0.12$0.38
$11.00$11.501:2Sep 18-$0.37$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 2-$0.13$0.37
$10.00$9.501:2Sep 11$0.17$0.33
$9.50$9.001:2Sep 11$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.26%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.600.494.3%6.26%10.53%34133
$10.00Sep 25$0.500.574.3%5.21%9.49%86--
$11.00Sep 25$0.100.3514.7%1.04%15.75%436
$11.00Oct 9$0.100.3414.7%1.04%15.75%41
$10.50Oct 2$0.150.419.5%1.56%11.05%11
$10.00Sep 18$0.100.454.3%1.04%5.32%523

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 941 vol/day, 182 traded recently)

XNDU averages only 941 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $1.60 on 09/02 (now $1.25/$1.55) — try a limit near $1.40. Also watch the $10.00 01-15 call last traded $2.05 on 09/02 (now $1.80/$2.25) — try a limit near $2.03; the $7.50 01-15 call last traded $5.20 on 08/04 (now $2.75/$3.60) — try a limit near $3.18. Most tradeable put: the $15.00 10-16 put last traded $4.60 on 08/31 (now $5.30/$5.80) — try a limit near $5.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.50Sep 11$0.05$1.15$0.60$0.81 09/01$0.60–$2.38$0.60--
$9.50Oct 2$0.55$1.60$1.08$1.10 09/02$1.08–$2.60$1.08--
$10.00Sep 11$0.05$0.30$0.18$0.40 09/04$0.18–$2.15$0.186
$10.00Sep 18$0.10$0.70$0.40$0.50 09/04$0.40–$2.10$0.4023
$10.00Oct 2$0.40$1.00$0.70$0.90 09/02$0.70–$2.58$0.70--
$10.00Oct 9$0.00$1.85$0.93$1.15 09/02$0.93–$2.07$0.93--
$10.00Oct 16$0.60$1.30$0.95$1.10 09/04$0.68–$2.68$0.95133
$10.00Nov 20$1.15$2.90$2.03$1.80 09/01$1.88–$3.38$1.80--
$10.00Jan 15$1.80$2.25$2.03$2.05 09/02$2.03–$3.70$2.03177
$10.00Mar 19$2.05$3.00$2.53$3.00 09/01$2.53–$4.00$2.53--
$10.00Apr 16$2.20$3.80$3.00$3.00 09/02$2.85–$3.80$3.00--
$9.00Sep 11$0.30$1.85$1.08$1.10 09/04$0.90–$2.63$1.08--
$10.50Sep 11$0.00$0.15$0.08$0.20 09/04$0.08–$2.40$0.0829
$10.50Sep 18$0.05$0.35$0.20$0.49 09/04$0.20–$1.13$0.2071
$10.50Oct 2$0.15$1.10$0.63--$0.63–$0.63—$0.151
$11.00Sep 11$0.00$0.10$0.05$0.10 09/04$0.05–$1.70$0.05--
$11.00Sep 18$0.00$0.25$0.13$0.35 09/02$0.13–$0.93$0.136
$11.00Sep 25$0.10$0.65$0.38$0.40 09/02$0.35–$1.95$0.3836
$11.00Oct 9$0.10$1.10$0.60$1.30 09/01$0.60–$1.65$0.601
$8.00Oct 2$0.05$4.00$2.03$3.30 08/31$1.98–$3.65$2.03--
$11.50Sep 11$0.00$0.05$0.03$0.10 09/04$0.03–$1.60$0.03--
$11.50Sep 18$0.00$0.50$0.25$0.75 08/31$0.25–$0.70$0.2513
$11.50Sep 25$0.05$0.45$0.25$0.70 08/31$0.25–$1.63$0.25--
$11.50Oct 2$0.05$0.70$0.38$0.85 08/20$0.38–$2.10$0.385
$7.50Sep 18$1.00$3.80$2.40$4.37 08/04$2.40–$4.15$2.40--
$7.50Oct 16$1.35$3.30$2.33$2.75 09/03$2.33–$4.15$2.3360
$7.50Jan 15$2.75$3.60$3.18$5.20 08/04$3.18–$4.95$3.1818
$7.50Mar 19$3.20$4.80$4.00$3.80 09/02$3.70–$5.40$3.80--
$7.50Apr 16$3.00$5.80$4.40$4.50 09/03$3.80–$4.70$4.40--
$12.00Sep 11$0.00$0.15$0.08$0.01 09/03$0.08–$1.38$0.01--
$12.00Sep 18$0.00$0.40$0.20$0.13 09/02$0.18–$0.48$0.1396
$12.00Sep 25$0.00$0.30$0.15$0.35 09/02$0.15–$1.35$0.15--
$12.00Oct 2$0.00$0.80$0.40$0.86 08/31$0.25–$2.08$0.40--
$12.50Sep 11$0.00$1.10$0.55$0.08 09/03$0.10–$1.40$0.08--
$12.50Sep 18$0.00$0.30$0.15$0.10 09/03$0.13–$0.93$0.10202
$12.50Sep 25$0.00$1.55$0.78$0.25 09/02$0.30–$1.60$0.25--
$12.50Oct 2$0.00$2.25$1.13$0.27 09/04$0.28–$1.65$0.27--
$12.50Oct 9$0.00$2.50$1.25$0.75 08/31$0.33–$1.50$0.75--
$12.50Oct 16$0.15$0.55$0.35$0.45 09/04$0.33–$1.53$0.35524
$12.50Nov 20$0.65$1.05$0.85$0.97 09/04$0.78–$1.60$0.85361
$12.50Dec 18$0.75$1.50$1.13$1.67 08/28$1.13–$2.10$1.13--
$12.50Jan 15$1.25$1.55$1.40$1.60 09/02$1.40–$2.85$1.40182
$12.50Mar 19$1.55$2.65$2.10$1.86 09/04$1.75–$3.28$1.86--
$12.50Apr 16$1.00$4.00$2.50$2.50 09/01$1.63–$2.80$2.50--
$6.50Oct 2$1.15$5.30$3.22$4.65 08/31$3.22–$5.10$3.22--
$13.00Sep 11$0.00$0.05$0.03$0.03 09/03$0.03–$1.33$0.03--
$13.00Sep 18$0.00$0.45$0.23$0.25 08/27$0.23–$0.88$0.23--
$13.00Sep 25$0.00$0.50$0.25$0.20 09/01$0.13–$1.45$0.20--
$13.00Oct 2$0.00$2.00$1.00$0.18 09/04$0.28–$1.38$0.18--
$13.00Oct 9$0.00$0.80$0.40$0.57 08/31$0.40–$1.35$0.401
$13.50Sep 18$0.00$1.00$0.50$0.12 08/31$0.30–$0.88$0.12--
$13.50Sep 25$0.00$2.20$1.10$0.14 09/01$0.40–$1.23$0.14--
$13.50Oct 2$0.00$1.75$0.88$0.95 08/17$0.50–$1.50$0.88--
$5.00Mar 19$4.60$6.30$5.45$5.50 09/04$5.05–$6.95$5.45--
$5.00Apr 16$4.90$5.80$5.35$5.80 08/28$5.35–$6.50$5.35--
$15.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.05–$0.50$0.05--
$15.00Oct 2$0.00$0.40$0.20$0.60 08/14$0.20–$1.30$0.20--
$15.00Oct 16$0.00$0.25$0.13$0.18 09/04$0.13–$0.85$0.131.1K
$15.00Dec 18$0.45$1.05$0.75$0.65 09/04$0.75–$1.50$0.6551
$15.00Jan 15$0.65$1.25$0.95$1.00 09/04$0.93–$2.03$0.953.6K
$15.00Mar 19$1.05$1.85$1.45$1.58 09/04$1.45–$2.93$1.45--
$15.00Apr 16$1.55$1.95$1.75$1.80 09/04$1.48–$2.83$1.75--
$15.50Sep 25$0.00$2.15$1.08$0.37 08/18$0.38–$1.25$0.37--
$2.50Mar 19$6.00$9.00$7.50$8.08 08/06$7.45–$8.95$7.50--
$2.50Apr 16$6.20$8.50$7.35$8.00 08/28$7.35–$8.55$7.35--
$17.00Oct 23$0.00$1.15$0.57$0.15 09/04$0.38–$0.57$0.15--
$17.50Oct 16$0.05$0.30$0.18$0.09 09/03$0.08–$0.50$0.09--
$17.50Dec 18$0.00$2.00$1.00$0.60 09/03$0.70–$1.00$0.60--
$17.50Jan 15$0.40$0.70$0.55$0.74 09/04$0.55–$2.08$0.55--
$17.50Mar 19$0.75$1.40$1.08$1.10 09/04$1.08–$2.58$1.08172
$17.50Apr 16$0.90$1.55$1.23$1.53 09/03$1.23–$1.98$1.2325
$20.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.03–$0.38$0.25--
$20.00Sep 25$0.00$2.15$1.08$0.20 08/21$0.35–$1.10$0.20--
$20.00Oct 16$0.00$0.20$0.10$0.02 09/03$0.10–$0.78$0.02--
$20.00Nov 20$0.00$1.90$0.95$0.24 09/04$0.20–$1.00$0.24--
$20.00Dec 18$0.00$1.10$0.55$0.38 09/02$0.43–$1.50$0.38--
$20.00Jan 15$0.00$1.20$0.60$0.55 09/04$0.60–$1.98$0.55--
$20.00Mar 19$0.65$1.50$1.08$0.85 09/04$1.02–$2.00$0.85--
$20.00Apr 16$0.75$1.45$1.10$1.10 09/02$1.05–$1.75$1.102
$22.50Sep 18$0.00$1.00$0.50$0.20 08/07$0.38–$0.50$0.20--
$22.50Oct 16$0.00$0.55$0.28$0.10 09/04$0.25–$0.50$0.10--
$22.50Jan 15$0.00$1.20$0.60$0.70 08/25$0.53–$1.03$0.60--
$22.50Mar 19$0.40$1.20$0.80$1.00 08/19$0.80–$2.00$0.80--
$25.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.20–$0.85$0.05--
$25.00Jan 15$0.00$0.45$0.23$1.00 09/03$0.23–$0.68$0.23139
$25.00Mar 19$0.00$1.20$0.60$0.98 09/03$0.60–$1.73$0.60--
$30.00Oct 16$0.00$1.00$0.50$0.10 08/28$0.05–$0.50$0.10--
$30.00Jan 15$0.00$2.00$1.00$0.35 08/28$0.15–$1.28$0.35--
$30.00Mar 19$0.20$2.00$1.10$0.48 08/28$0.57–$1.15$0.48--
$35.00Oct 16$0.00$0.30$0.15$0.08 08/25$0.15–$0.30$0.08--
$35.00Jan 15$0.00$2.00$1.00$0.54 07/29$0.48–$1.00$0.54--
$35.00Mar 19$0.00$2.00$1.00$0.77 08/10$0.73–$1.00$0.77--
$40.00Oct 16$0.00$0.30$0.15$0.06 08/07$0.10–$0.40$0.06--
$40.00Jan 15$0.00$0.95$0.48$0.10 08/28$0.25–$0.48$0.10--
$40.00Mar 19$0.00$1.45$0.73$0.70 08/11$0.45–$1.00$0.70--
$45.00Oct 16$0.00$0.50$0.25$0.15 09/01$0.10–$0.25$0.15--
$45.00Mar 19$0.00$2.00$1.00$0.23 09/03$0.33–$1.05$0.23--
$50.00Oct 16$0.00$0.10$0.05$0.05 09/04$0.03–$0.83$0.05398
$50.00Mar 19$0.00$0.75$0.38$0.08 09/03$0.18–$0.98$0.08--
$55.00Oct 16$0.00$1.55$0.78$0.05 08/26$0.10–$0.83$0.05--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.50Sep 11$0.15$0.40$0.28$0.37 09/04$0.20–$1.30$0.2837
$9.50Sep 18$0.15$0.70$0.43$0.53 09/04$0.43–$1.55$0.43--
$9.50Sep 25$0.10$0.85$0.48$0.65 09/03$0.48–$1.60$0.48--
$9.50Oct 2$0.55$1.30$0.93$0.55 09/04$0.53–$1.73$0.55--
$9.50Oct 9$0.50$1.30$0.90$0.85 09/03$0.90–$1.48$0.85--
$9.50Oct 23$0.85$1.75$1.30$1.30 09/04$1.25–$1.70$1.30--
$10.00Sep 11$0.45$1.00$0.73$0.39 09/04$0.33–$1.60$0.4530
$10.00Sep 18$0.60$1.05$0.83$0.73 09/04$0.57–$1.23$0.73551
$10.00Sep 25$0.35$1.30$0.83$1.07 09/02$0.50–$1.48$0.83--
$10.00Oct 2$0.95$1.45$1.20$0.80 09/01$0.78–$1.80$0.9512
$10.00Oct 9$0.00$2.30$1.15$1.45 09/02$1.02–$1.60$1.15--
$10.00Oct 16$1.15$1.65$1.40$1.25 09/04$1.08–$1.78$1.25821
$10.00Oct 23$0.90$2.05$1.48$1.75 09/04$1.08–$1.85$1.48--
$10.00Dec 18$1.65$3.00$2.33$2.00 09/04$2.05–$2.83$2.00--
$10.00Jan 15$2.20$2.80$2.50$2.43 09/04$2.15–$2.75$2.43527
$10.00Mar 19$2.55$3.20$2.88$3.00 09/02$2.03–$3.08$2.88--
$9.00Sep 11$0.00$0.20$0.10$0.24 09/02$0.10–$1.38$0.1079
$9.00Sep 18$0.00$0.55$0.28$0.30 09/04$0.25–$0.30$0.28--
$9.00Sep 25$0.05$0.90$0.48$0.45 09/03$0.28–$1.50$0.45--
$9.00Oct 2$0.05$1.00$0.53$0.60 09/04$0.45–$1.48$0.5332
$10.50Sep 11$0.40$1.60$1.00$1.05 08/18$0.50–$1.70$1.00--
$10.50Sep 18$0.65$3.10$1.88$1.00 09/03$1.13–$2.13$1.00--
$10.50Sep 25$0.60$1.95$1.27$1.10 09/01$1.13–$2.13$1.10--
$10.50Oct 2$0.90$1.90$1.40$1.70 08/27$1.02–$2.15$1.40--
$10.50Oct 23$0.00$3.90$1.95$2.09 09/03$1.80–$1.95$1.95--
$8.50Sep 25$0.05$0.45$0.25$0.30 09/04$0.23–$1.38$0.25109
$11.00Sep 11$0.80$2.20$1.50$1.07 09/02$1.02–$2.33$1.0723
$11.00Sep 25$0.00$3.70$1.85$1.50 09/03$1.23–$2.03$1.50--
$8.00Sep 11$0.00$0.20$0.10$0.25 08/20$0.10–$1.20$0.10--
$8.00Sep 25$0.00$1.30$0.65$0.35 08/25$0.40–$1.33$0.35--
$8.00Oct 2$0.00$2.40$1.20$0.01 09/03$0.38–$1.30$0.01--
$8.00Oct 9$0.00$1.00$0.50$0.40 09/02$0.50–$1.25$0.40--
$11.50Sep 11$1.00$2.20$1.60$2.05 09/03$1.30–$2.03$1.60--
$11.50Sep 25$0.20$4.00$2.10$1.70 08/21$1.48–$2.75$1.70--
$7.50Sep 18$0.00$1.40$0.70$0.05 09/01$0.08–$0.70$0.05--
$7.50Oct 16$0.25$0.40$0.33$0.34 09/02$0.25–$0.55$0.33609
$7.50Nov 20$0.00$3.00$1.50$0.67 09/03$0.75–$1.58$0.67--
$7.50Dec 18$0.65$1.00$0.83$0.85 09/01$0.83–$1.55$0.83--
$7.50Jan 15$0.70$1.65$1.17$1.02 08/28$0.85–$1.42$1.02--
$7.50Mar 19$1.05$2.40$1.73$1.50 08/19$1.43–$2.33$1.50--
$7.50Apr 16$1.20$2.25$1.73$1.50 09/04$1.58–$2.05$1.50--
$12.00Sep 11$1.15$3.10$2.13$1.56 08/31$1.70–$2.68$1.56--
$12.00Sep 25$0.65$4.50$2.58$1.80 08/14$1.88–$3.20$1.80--
$7.00Sep 25$0.00$0.15$0.08$0.05 09/04$0.08–$1.15$0.05404
$12.50Sep 18$1.95$4.80$3.38$2.05 08/31$1.98–$3.38$2.05--
$12.50Sep 25$0.90$4.80$2.85$2.66 09/04$2.05–$3.40$2.66--
$12.50Oct 2$1.00$4.90$2.95$2.55 08/25$2.25–$3.30$2.55--
$12.50Oct 16$2.90$3.70$3.30$3.24 09/02$2.90–$3.70$3.241.4K
$12.50Jan 15$4.00$4.60$4.30$4.40 09/02$3.75–$4.40$4.30169
$12.50Mar 19$4.20$6.60$5.40$4.70 08/18$4.25–$5.50$4.70--
$13.00Sep 11$2.15$4.30$3.22$3.27 09/02$2.28–$3.50$3.22--
$13.00Sep 25$1.35$5.50$3.43$2.40 08/14$2.05–$3.45$2.40--
$14.00Sep 25$2.35$6.30$4.33$4.05 08/12$3.10–$4.55$4.05--
$5.00Sep 18$0.00$2.15$1.08$0.75 08/03$0.35–$1.10$0.75--
$5.00Oct 16$0.00$0.95$0.48$0.25 07/24$0.15–$0.75$0.25--
$5.00Jan 15$0.05$0.60$0.33$0.28 08/26$0.30–$0.43$0.28--
$5.00Mar 19$0.00$1.05$0.53$0.43 08/14$0.35–$1.02$0.43--
$14.50Oct 2$2.85$6.80$4.83$4.70 08/20$3.90–$4.83$4.70--
$15.00Sep 11$3.70$6.30$5.00$4.95 09/03$3.80–$5.25$4.95--
$15.00Sep 18$4.70$6.80$5.75$5.20 09/03$4.00–$5.75$5.20--
$15.00Sep 25$3.30$7.30$5.30$4.92 08/12$4.30–$5.30$4.92--
$15.00Oct 16$5.30$5.80$5.55$4.60 08/31$4.40–$5.95$5.30639
$15.00Jan 15$5.90$6.70$6.30$6.60 08/06$5.65–$6.80$6.30--
$15.00Mar 19$5.00$8.70$6.85$6.46 08/19$6.05–$6.95$6.46--
$15.00Apr 16$5.00$8.90$6.95$6.55 08/28$6.80–$7.00$6.55--
$15.50Sep 11$3.80$7.60$5.70$5.34 09/01$4.22–$5.70$5.34--
$16.00Sep 11$4.30$8.00$6.15$6.21 09/02$4.70–$6.25$6.15--
$2.50Jan 15$0.00$0.25$0.13$0.03 07/29$0.13–$0.13$0.03--
$17.00Sep 11$5.30$8.60$6.95$7.27 09/02$5.80–$7.50$6.95--
$17.50Sep 18$6.40$10.10$8.25$8.20 07/17$6.60–$8.25$8.20--
$17.50Oct 16$6.40$9.80$8.10$6.88 08/31$6.85–$8.25$6.88--
$17.50Jan 15$8.20$8.90$8.55$9.14 07/29$7.60–$9.05$8.55--
$17.50Mar 19$8.20$10.80$9.50$8.70 08/20$8.35–$9.50$8.70--
$18.00Sep 11$6.30$9.50$7.90$8.22 09/02$6.60–$8.15$7.90--
$19.00Sep 11$7.30$10.70$9.00$9.22 09/02$7.60–$9.15$9.00--
$19.00Sep 25$7.30$11.50$9.40$8.98 08/12$7.70–$9.40$8.98--
$20.00Oct 16$8.90$12.50$10.70$9.77 07/30$9.10–$10.70$9.77--
$20.00Jan 15$9.00$12.70$10.85$11.28 07/29$10.30–$11.20$10.85--
$20.00Mar 19$10.00$13.10$11.55$10.20 08/14$10.00–$11.60$10.20--
$25.00Oct 16$13.80$15.80$14.80$15.30 07/17$14.35–$15.40$14.80--
$25.00Jan 15$13.60$17.50$15.55$15.50 07/27$14.75–$15.55$15.50--
$30.00Mar 19$18.60$22.50$20.55$21.00 07/27$19.45–$20.55$20.55--
$55.00Jan 15$43.30$47.60$45.45$44.90 08/20$43.35–$45.45$44.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 376
Put/Call Ratio 0.55
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 464
Put/Call Ratio 1.17
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 4,051
Total Puts 2,211
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All