Tour v526
XNDU
XANADU QUANTUM TECHN B
$9.72 -2.99%
$9.79 (+0.72%)🌙
as of 09/04 07:12 PM
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 862
Calls: 398 (46%)
Puts: 464 (54%)
Prior (09/03) 746
Calls: 422 (57%)
Puts: 324 (43%)
Current vs Prior +15.55%
Calls: -5.69% (Calls)
Puts: +43.21% (Puts)
Prior 7-Day Total 6,139
Calls: 4,087 (67%)
Puts: 2,052 (33%)
Prior 7-Day Average 877
Calls: 583 (67%)
Puts: 293 (33%)
Current vs Prior 7-Day Avg -1.71%
Calls: -31.83%
Puts: +58.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $136.8K
Calls: $60.5K (44%)
Puts: $76.3K (56%)
Prior (09/03) $61.5K
Calls: $35.1K (57%)
Puts: $26.3K (43%)
Current vs Prior +122.60%
Calls: +72.37%
Puts: +189.56%
Prior 7-Day Total $701.5K
Calls: $411.8K (59%)
Puts: $289.7K (41%)
Prior 7-Day Average $100.2K
Calls: $58.8K (59%)
Puts: $41.4K (41%)
Current vs Prior 7-Day Avg +36.52%
Calls: +2.89%
Puts: +84.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.17
Prior (09/03) 0.77
Current vs Prior +51.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +87.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 9,545
Calls: 7,985 (84%)
Puts: 1,560 (16%)
Prior (09/03) 2,485
Calls: 2,404 (97%)
Puts: 81 (3%)
Current vs Prior +284.10%
Prior 7-Day Total 52,897
Calls: 41,227 (78%)
Puts: 11,670 (22%)
Prior 7-Day Average 7,556
Calls: 5,889 (78%)
Puts: 1,667 (22%)
Current vs Prior 7-Day Avg +26.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.89% | 11.63%13.68% | 20.88%
Prior 9.08% | 8.78%20.26% | 25.95%
Current vs Prior +28.01% | +55.80%-32.46% | -19.51%
Prior 7-Day Avg 10.14% | 19.22%21.30% | 28.33%
Current vs 7-Day Avg +14.62% | -28.80%-35.75% | -26.28%
Prior 7-Day Eod 9.08% | 8.78%20.26% | 25.95%
Current vs 7-Day Eod +28.01% | +55.80%-32.46% | -19.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (7,985 calls vs 1,560 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.003.40$1.70200.0%10.94--
$9.00Sep 110.051.75$0.90188.9%10.801
$9.00Sep 40.501.45$0.9896.9%10.69--
$10.00Sep 110.000.40$0.20200.0%10.55--
$10.00Sep 180.451.05$0.7580.0%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.000.90$0.45200.0%340.7660
$10.00Oct 161.051.65$1.3544.4%120.54809
$10.00Sep 110.151.00$0.57149.1%80.5222

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 202, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.000.10$0.05200.0%100.2336
$10.50Sep 110.050.50$0.28160.7%60.3825
$11.50Sep 110.000.15$0.08187.5%50.1447
$10.50Sep 180.000.85$0.43197.7%50.4166
$10.50Sep 40.000.05$0.03166.7%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.000.90$0.45200.0%340.7660
$8.50Sep 250.000.85$0.43197.7%310.25--
$9.00Oct 20.001.00$0.50200.0%300.312
$10.00Sep 180.401.20$0.80100.0%220.49529
$10.00Oct 161.051.65$1.3544.4%120.54809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 587.5%, max 600.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16506.1%74.3%581.1%1136
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 2657.6%93.9%600.3%1254
$10.00Sep 4Oct 16506.1%74.3%581.1%46869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.18$0.32$0.1838%1.78$10.68
$10.00$10.50Sep 18$0.32$0.18$0.3253%0.56$10.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 18$0.17$0.33$0.1738%1.94$9.33
$10.00$9.50Sep 11$0.24$0.26$0.2452%1.08$9.76
$9.50$9.00Oct 2$0.33$0.17$0.3340%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.32$0.32$0.1847%1.78$10.32
$10.50$11.00Sep 11$0.18$0.18$0.3262%0.56$10.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.33$0.33$0.1760%1.94$9.17
$9.50$9.00Sep 18$0.17$0.17$0.3362%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.23657.6%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.14% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.05$0.45$0.50$9.50$10.505.14%
$10.00Sep 11$0.20$0.57$0.77$9.23$10.777.92%
$10.00Sep 18$0.75$0.80$1.55$8.45$11.5515.95%
$10.00Oct 16$0.68$1.35$2.03$7.97$12.0320.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.54% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Sep 4$0.05$0.10$0.15$9.35$10.15
$10.50$9.50Sep 4$0.03$0.10$0.13$9.37$10.63
$11.00$9.50Sep 11$0.10$0.33$0.43$9.07$11.43
$11.50$9.50Sep 11$0.08$0.33$0.41$9.09$11.91
$10.50$9.50Sep 11$0.28$0.33$0.61$8.89$11.11
$10.50$9.00Sep 18$0.43$0.28$0.71$8.29$11.21
$10.50$9.50Sep 18$0.43$0.45$0.88$8.62$11.38
$10.50$10.00Sep 18$0.43$0.80$1.23$8.77$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 11$0.16$0.3424%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.18$0.3223%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.26$0.24
$10.00$10.501:2Sep 18-$0.11$0.39
$11.00$11.501:2Sep 11-$0.06$0.44
$10.00$10.501:2Sep 11-$0.36$0.14
$9.00$10.001:2Sep 11$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 18-$0.10$0.40
$10.00$9.501:2Sep 11-$0.09$0.41
$9.50$9.001:2Sep 18-$0.11$0.39
$9.50$9.001:2Oct 2-$0.17$0.33
$10.00$9.501:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.63%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.450.532.9%4.63%7.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 464
Put/Call Ratio 1.17
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 324
Put/Call Ratio 0.77
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 4,087
Total Puts 2,052
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All