Tour v526
XNDU
XANADU QUANTUM TECHN B
$10.02 +0.80%
$10.07 (+0.50%)🌙
as of 09/03 07:12 PM
(9/2 19:11) ◀
|
Thursday, September 3, 2026 (7:12pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 746
Calls: 422 (57%)
Puts: 324 (43%)
Prior (09/02) 1,033
Calls: 371 (36%)
Puts: 662 (64%)
Current vs Prior -27.78%
Calls: +13.75% (Calls)
Puts: -51.06% (Puts)
Prior 7-Day Total 6,825
Calls: 5,042 (74%)
Puts: 1,783 (26%)
Prior 7-Day Average 975
Calls: 720 (74%)
Puts: 254 (26%)
Current vs Prior 7-Day Avg -23.49%
Calls: -41.41%
Puts: +27.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $61.5K
Calls: $35.1K (57%)
Puts: $26.3K (43%)
Prior (09/02) $160.6K
Calls: $62.1K (39%)
Puts: $98.5K (61%)
Current vs Prior -61.73%
Calls: -43.43%
Puts: -73.27%
Prior 7-Day Total $755.0K
Calls: $471.4K (62%)
Puts: $283.6K (38%)
Prior 7-Day Average $107.9K
Calls: $67.3K (62%)
Puts: $40.5K (38%)
Current vs Prior 7-Day Avg -43.02%
Calls: -47.85%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.77
Prior (09/02) 1.78
Current vs Prior -56.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +48.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 2,485
Calls: 2,404 (97%)
Puts: 81 (3%)
Prior (09/02) 10,897
Calls: 7,785 (71%)
Puts: 3,112 (29%)
Current vs Prior -77.20%
Prior 7-Day Total 55,467
Calls: 41,778 (75%)
Puts: 13,689 (25%)
Prior 7-Day Average 7,923
Calls: 5,968 (75%)
Puts: 1,955 (25%)
Current vs Prior 7-Day Avg -68.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.08% | 8.78%20.26% | 25.95%
Prior 13.88% | 18.11%15.59% | 27.46%
Current vs Prior -34.58% | -51.50%+29.92% | -5.52%
Prior 7-Day Avg 10.61% | 21.33%21.91% | 28.55%
Current vs 7-Day Avg -14.38% | -58.82%-7.54% | -9.11%
Prior 7-Day Eod 13.88% | 18.11%15.59% | 27.46%
Current vs 7-Day Eod -34.58% | -51.50%+29.92% | -5.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (2,404 calls vs 81 puts) suggests bullish positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.803.30$2.5558.8%10.8559
$10.00Sep 110.000.75$0.38197.4%50.57--
$10.00Sep 40.000.75$0.38197.4%70.5236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.003.80$1.90200.0%10.82--
$12.50Sep 251.753.50$2.6366.5%10.69--
$11.00Sep 250.002.45$1.23199.2%10.62--
$10.50Sep 180.601.70$1.1595.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 288, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 110.050.40$0.23152.2%680.2948
$12.50Sep 180.100.25$0.1883.3%620.17172
$10.50Sep 40.000.15$0.08187.5%270.22276
$10.00Sep 40.000.75$0.38197.4%70.5236
$11.50Sep 110.000.35$0.18194.4%60.2241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.100.85$0.48156.2%500.29--
$9.50Sep 110.000.40$0.20200.0%210.27--
$9.50Oct 90.601.65$1.1392.9%100.404
$10.00Oct 160.901.65$1.2759.1%60.43--
$10.00Sep 110.101.05$0.58163.8%20.4422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.6%, max 73.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Sep 11188.0%108.4%73.5%1236
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 9145.1%100.1%44.9%1147
$10.00Sep 11Oct 16108.4%93.8%15.5%822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.48, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$12.50Oct 16$2.02$2.98$2.0285%1.48$9.52
$10.00$11.00Sep 11$0.15$0.85$0.1557%5.67$10.15
$10.00$10.50Sep 4$0.30$0.20$0.3052%0.67$10.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$9.50Sep 25$0.66$0.84$0.6662%1.27$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.38$0.38$0.1256%3.17$9.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.69, cheapest $0.69)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 11Oct 16$0.69108.4%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.58% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 11$0.38$0.58$0.96$9.04$10.969.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.50% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Sep 4$0.05$0.10$0.15$9.35$11.15
$10.50$9.50Sep 4$0.08$0.10$0.18$9.32$10.68
$13.00$9.50Sep 11$0.05$0.20$0.25$9.25$13.25
$12.50$9.50Sep 11$0.10$0.20$0.30$9.20$12.80
$11.50$9.50Sep 11$0.18$0.20$0.38$9.12$11.88
$12.00$9.50Sep 11$0.18$0.20$0.38$9.12$12.38
$11.00$9.50Sep 11$0.23$0.20$0.43$9.07$11.43
$11.00$10.00Sep 11$0.23$0.58$0.81$9.19$11.81
$11.50$10.00Sep 11$0.18$0.58$0.76$9.24$12.26
$12.50$10.00Sep 11$0.10$0.58$0.68$9.32$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 11$0.05$0.4510%9.00
$10.00$10.50$11.00Sep 4$0.27$0.2339%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$11.00$12.50Sep 25$0.74$0.7632%1.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.08$0.92
$11.00$11.501:2Sep 11-$0.13$0.37
$11.50$12.001:2Sep 11-$0.18$0.32
$7.50$12.501:2Oct 16$1.49$3.51
$10.00$10.501:2Sep 4$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 25-$0.39$0.11
$12.50$11.001:2Sep 25$0.17$1.33
$11.00$9.501:2Sep 25$0.09$1.41
$11.50$10.001:2Sep 11$0.74$0.76
$10.00$9.501:2Sep 11$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.300.3024.8%2.99%27.74%6424
$12.50Sep 18$0.100.1724.8%1.00%25.75%62172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 324
Put/Call Ratio 0.77
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 662
Put/Call Ratio 1.78
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 5,042
Total Puts 1,783
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All