Tour v526
XNDU
XANADU QUANTUM TECHN B
$9.94 +0.10%
$9.85 (-0.91%)🌙
as of 09/02 07:11 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:11pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,033
Calls: 371 (36%)
Puts: 662 (64%)
Prior (09/01) 687
Calls: 455 (66%)
Puts: 232 (34%)
Current vs Prior +50.36%
Calls: -18.46% (Calls)
Puts: +185.34% (Puts)
Prior 7-Day Total 7,878
Calls: 5,968 (76%)
Puts: 1,910 (24%)
Prior 7-Day Average 1,125
Calls: 852 (76%)
Puts: 272 (24%)
Current vs Prior 7-Day Avg -8.21%
Calls: -56.48%
Puts: +142.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $160.6K
Calls: $62.1K (39%)
Puts: $98.5K (61%)
Prior (09/01) $69.7K
Calls: $45.3K (65%)
Puts: $24.5K (35%)
Current vs Prior +130.34%
Calls: +37.12%
Puts: +302.92%
Prior 7-Day Total $903.8K
Calls: $591.3K (65%)
Puts: $312.4K (35%)
Prior 7-Day Average $129.1K
Calls: $84.5K (65%)
Puts: $44.6K (35%)
Current vs Prior 7-Day Avg +24.40%
Calls: -26.51%
Puts: +120.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.78
Prior (09/01) 0.51
Current vs Prior +249.95%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +411.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 10,897
Calls: 7,785 (71%)
Puts: 3,112 (29%)
Prior (09/01) 10,902
Calls: 9,510 (87%)
Puts: 1,392 (13%)
Current vs Prior -0.05%
Prior 7-Day Total 57,274
Calls: 44,899 (78%)
Puts: 12,375 (22%)
Prior 7-Day Average 8,182
Calls: 6,414 (78%)
Puts: 1,767 (22%)
Current vs Prior 7-Day Avg +33.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 13.88% | 18.11%15.59% | 27.46%
Prior 5.54% | 18.93%17.12% | 28.20%
Current vs Prior +150.66% | -4.35%-8.91% | -2.60%
Prior 7-Day Avg 10.49% | 22.46%20.81% | 27.57%
Current vs 7-Day Avg +32.35% | -19.36%-25.06% | -0.40%
Prior 7-Day Eod 5.54% | 18.93%17.12% | 28.20%
Current vs 7-Day Eod +150.66% | -4.35%-8.91% | -2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($98.5K). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.003.50$1.75200.0%10.75--
$9.50Sep 40.200.65$0.43104.7%10.75--
$10.00Oct 20.003.20$1.60200.0%10.71--
$10.00Oct 90.853.30$2.07118.4%80.68--
$10.00Oct 160.901.80$1.3566.7%10.56133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.352.20$1.28144.5%420.87--
$11.00Sep 110.002.25$1.13199.1%150.76--
$10.00Sep 110.002.70$1.35200.0%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 370, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.002.00$1.00200.0%290.5310
$11.00Sep 40.000.10$0.05200.0%90.1289
$10.00Sep 180.301.30$0.80125.0%80.55--
$10.00Oct 90.853.30$2.07118.4%80.68--
$11.50Sep 40.000.60$0.30200.0%60.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.001.75$0.88198.9%610.35--
$8.50Sep 250.150.45$0.30100.0%500.1929
$11.00Sep 40.352.20$1.28144.5%420.87--
$10.00Oct 161.101.65$1.3839.9%270.44--
$9.50Sep 40.000.25$0.13192.3%230.2820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 142.6%, max 267.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16371.1%101.0%267.4%30143
$10.50Sep 4Sep 18109.5%92.1%18.9%4338
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16371.1%101.0%267.4%4346
$8.50Sep 4Sep 25241.2%104.6%130.6%5229
$9.00Sep 4Sep 25142.7%111.0%28.6%1624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.15$0.35$0.1575%2.33$9.65
$10.50$11.00Sep 11$0.10$0.40$0.1032%4.00$10.60
$10.00$10.50Sep 18$0.23$0.27$0.2355%1.17$10.23
$10.50$11.00Sep 18$0.32$0.18$0.3245%0.56$10.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.20$0.30$0.2041%1.50$9.80
$10.00$9.50Sep 4$0.25$0.25$0.2546%1.00$9.75
$10.00$9.50Oct 9$0.27$0.23$0.2740%0.85$9.73
$9.00$8.50Sep 25$0.20$0.30$0.2027%1.50$8.80
$10.00$9.00Sep 18$0.50$0.50$0.5046%1.00$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.32$0.32$0.1855%1.78$10.82
$10.00$10.50Sep 18$0.23$0.23$0.2745%0.85$10.23
$10.50$11.00Sep 11$0.10$0.10$0.4068%0.25$10.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.38$0.38$0.1265%3.17$9.12
$9.50$8.00Oct 9$0.60$0.60$0.9065%0.67$8.90
$9.00$8.50Sep 25$0.20$0.20$0.3073%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 11$0.97371.1%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.63% of stock, avg 22.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.43$0.13$0.56$8.94$10.065.63%
$10.00Sep 4$1.00$0.38$1.38$8.62$11.3813.88%
$10.00Sep 18$0.80$0.75$1.55$8.45$11.5515.59%
$10.00Oct 16$1.35$1.38$2.73$7.27$12.7327.46%
$9.50Oct 2$1.75$1.73$3.48$6.02$12.9835.01%
$10.00Oct 9$2.07$1.42$3.49$6.51$13.4935.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.51% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Sep 4$0.05$0.10$0.15$8.85$11.15
$10.50$9.00Sep 4$0.10$0.10$0.20$8.80$10.70
$11.00$9.50Sep 4$0.05$0.13$0.18$9.32$11.18
$10.50$9.50Sep 4$0.10$0.13$0.23$9.27$10.73
$11.00$8.50Sep 4$0.05$0.18$0.23$8.27$11.23
$10.50$8.50Sep 4$0.10$0.18$0.28$8.22$10.78
$11.50$9.50Sep 4$0.30$0.13$0.43$9.07$11.93
$11.50$9.00Sep 4$0.30$0.10$0.40$8.60$11.90
$11.00$9.00Sep 11$0.18$0.25$0.43$8.57$11.43
$11.50$8.50Sep 4$0.30$0.18$0.48$8.02$11.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.30$0.204%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.11$0.3911%3.55
$9.00$9.50$10.00Sep 4$0.22$0.2829%1.27
$8.50$9.00$9.50Sep 25$0.18$0.3216%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 11-$0.08$0.42
$10.00$10.501:2Sep 18-$0.34$0.16
$10.50$11.001:2Sep 18$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.07$0.43
$9.50$9.001:2Sep 25-$0.12$0.38
$9.00$8.501:2Sep 25-$0.10$0.40
$9.00$8.501:2Sep 4-$0.26$0.24
$9.50$8.001:2Oct 9$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.05%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.900.560.6%9.05%9.66%1133
$10.50Sep 18$0.250.455.6%2.52%8.15%264
$10.00Sep 18$0.300.550.6%3.02%3.62%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 662
Put/Call Ratio 1.78
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 232
Put/Call Ratio 0.51
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 5,968
Total Puts 1,910
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All