XNDU - Options Database

XNDU

XANADU QUANTUM TECHN B

$9.93 -7.71%

$9.98 (+0.50%)🌙

as of 09/01 07:16 PM

(8/31 19:15) ◀

Tuesday, September 1, 2026 (7:16pm)

▶ (9/2 19:11)

◀ 9/1 19:16 ▶

Option Volume

Detail

ℹ

Current (09/01) 687

Calls: 455 (66%)

Puts: 232 (34%)

Prior (08/31) 1,591

Calls: 1,260 (79%)

Puts: 331 (21%)

Current vs Prior -56.82%

Calls: -63.89% (Calls)

Puts: -29.91% (Puts)

Prior 7-Day Total 7,766

Calls: 5,939 (76%)

Puts: 1,827 (24%)

Prior 7-Day Average 1,109

Calls: 848 (76%)

Puts: 261 (24%)

Current vs Prior 7-Day Avg -38.08%

Calls: -46.37%

Puts: -11.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $69.7K

Calls: $45.3K (65%)

Puts: $24.5K (35%)

Prior (08/31) $165.9K

Calls: $96.9K (58%)

Puts: $69.0K (42%)

Current vs Prior -57.96%

Calls: -53.28%

Puts: -64.54%

Prior 7-Day Total $950.2K

Calls: $587.3K (62%)

Puts: $362.9K (38%)

Prior 7-Day Average $135.7K

Calls: $83.9K (62%)

Puts: $51.8K (38%)

Current vs Prior 7-Day Avg -48.63%

Calls: -46.04%

Puts: -52.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.51

Prior (08/31) 0.26

Current vs Prior +94.10%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +56.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 10,902

Calls: 9,510 (87%)

Puts: 1,392 (13%)

Prior (08/31) 11,542

Calls: 8,902 (77%)

Puts: 2,640 (23%)

Current vs Prior -5.54%

Prior 7-Day Total 55,442

Calls: 41,750 (75%)

Puts: 13,692 (25%)

Prior 7-Day Average 7,920

Calls: 5,964 (75%)

Puts: 1,956 (25%)

Current vs Prior 7-Day Avg +37.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.54% | 18.93%17.12% | 28.20%

Prior 14.50% | 20.07%27.04% | 28.16%

Current vs Prior -61.80% | -5.69%-36.70% | +0.13%

Prior 7-Day Avg 10.84% | 22.65%19.51% | 26.66%

Current vs 7-Day Avg -48.92% | -16.41%-12.23% | +5.79%

Prior 7-Day Eod 14.50% | 20.07%27.04% | 28.16%

Current vs 7-Day Eod -61.80% | -5.69%-36.70% | +0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($45.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.64)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 11	0.45	1.35	$0.90	100.0%	2	0.64	--
$10.00	Sep 4	0.20	0.50	$0.35	85.7%	10	0.62	--
$10.00	Oct 9	0.80	1.65	$1.23	69.1%	40	0.56	--
$11.00	Oct 9	0.40	2.50	$1.45	144.8%	1	0.51	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	1.00	1.70	$1.35	51.9%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 281, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.80	1.65	$1.23	69.1%	40	0.56	--
$11.00	Sep 4	0.00	0.10	$0.05	200.0%	15	0.14	--
$10.50	Sep 4	0.00	0.40	$0.20	200.0%	14	0.37	262
$11.50	Sep 11	0.00	0.35	$0.18	194.4%	14	0.20	--
$10.00	Sep 4	0.20	0.50	$0.35	85.7%	10	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	0.00	0.15	$0.08	187.5%	50	0.13	3
$10.00	Sep 18	0.50	0.90	$0.70	57.1%	48	0.44	502
$9.00	Sep 11	0.15	0.25	$0.20	50.0%	24	0.23	54
$9.50	Sep 4	0.05	0.30	$0.18	138.9%	15	0.27	5
$10.00	Sep 4	0.00	0.40	$0.20	200.0%	13	0.48	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.2%, max 45.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Sep 18	94.4%	64.8%	45.8%	17	262
$11.50	Sep 4	Sep 11	134.5%	102.9%	30.7%	18	144

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 2.12)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.15	$0.35	$0.15	62%	2.33	$10.15
$9.50	$11.50	Sep 11	$0.72	$1.28	$0.72	64%	1.78	$10.22
$10.50	$11.00	Sep 4	$0.15	$0.35	$0.15	37%	2.33	$10.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 11	$0.33	$0.67	$0.33	44%	2.03	$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$10.65
$10.00	$10.50	Sep 4	$0.15	$0.15	$0.35	38%	0.43	$10.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 18	$0.28	94.4%	64.8%
$10.00	Sep 4	Oct 9	$0.88	68.6%	98.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Sep 4	Sep 11	$0.33	68.6%	219.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.54% of stock, avg 15.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Sep 4	$0.35	$0.20	$0.55	$9.45	$10.55	5.54%
$10.00	Oct 9	$1.23	$1.25	$2.48	$7.52	$12.48	24.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.31% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Sep 4	$0.05	$0.08	$0.13	$8.87	$11.13
$11.50	$9.00	Sep 4	$0.10	$0.08	$0.18	$8.82	$11.68
$11.00	$9.50	Sep 4	$0.05	$0.18	$0.23	$9.27	$11.23
$11.50	$9.50	Sep 4	$0.10	$0.18	$0.28	$9.22	$11.78
$10.50	$9.00	Sep 4	$0.20	$0.08	$0.28	$8.72	$10.78
$11.00	$10.00	Sep 4	$0.05	$0.20	$0.25	$9.75	$11.25
$11.50	$9.00	Sep 11	$0.18	$0.20	$0.38	$8.62	$11.88
$10.50	$9.50	Sep 4	$0.20	$0.18	$0.38	$9.12	$10.88
$11.50	$10.00	Sep 4	$0.10	$0.20	$0.30	$9.70	$11.80
$10.50	$10.00	Sep 4	$0.20	$0.20	$0.40	$9.60	$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 4	$0.20	$0.30	20%	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.05	$0.45
$11.00	$11.50	1:2	Sep 4	-$0.15	$0.35
$9.50	$11.50	1:2	Sep 11	$0.54	$1.46
$10.50	$11.00	1:2	Sep 4	$0.10	$0.40

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Sep 4	-$0.16	$0.34
$10.00	$9.00	1:2	Sep 11	$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.03%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 9	$0.40	0.51	10.8%	4.03%	14.80%	1	--
$10.00	Oct 9	$0.80	0.56	0.7%	8.06%	8.76%	40	--
$11.00	Sep 25	$0.10	0.37	10.8%	1.01%	11.78%	2	31
$10.50	Sep 18	$0.20	0.48	5.7%	2.01%	7.75%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455

Total Puts 232

Put/Call Ratio 0.51

Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,260

Total Puts 331

Put/Call Ratio 0.26

Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 5,939

Total Puts 1,827

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card