Tour v477
XLV
State StreetHlthCrSelSectSPDRETF
$162.96 -0.34%
(7/30 18:13) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 8,785
Calls: 4,795 (55%)
Puts: 3,990 (45%)
Prior (07/29) 10,031
Calls: 4,943 (49%)
Puts: 5,088 (51%)
Current vs Prior -12.42%
Calls: -2.99% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 88,108
Calls: 57,714 (66%)
Puts: 30,394 (34%)
Prior 7-Day Average 12,586
Calls: 8,244 (66%)
Puts: 4,342 (34%)
Current vs Prior 7-Day Avg -30.20%
Calls: -41.84%
Puts: -8.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.47M
Calls: $1.86M (75%)
Puts: $614.7K (25%)
Prior (07/29) $2.74M
Calls: $1.78M (65%)
Puts: $962.9K (35%)
Current vs Prior -9.72%
Calls: +4.61%
Puts: -36.16%
Prior 7-Day Total $28.76M
Calls: $23.33M (81%)
Puts: $5.43M (19%)
Prior 7-Day Average $4.11M
Calls: $3.33M (81%)
Puts: $775.7K (19%)
Current vs Prior 7-Day Avg -39.78%
Calls: -44.21%
Puts: -20.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.83
Prior (07/29) 1.03
Current vs Prior -19.16%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +33.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 588,518
Calls: 253,751 (43%)
Puts: 334,767 (57%)
Prior (07/29) 583,128
Calls: 253,274 (43%)
Puts: 329,854 (57%)
Current vs Prior +0.92%
Prior 7-Day Total 3,563,225
Calls: 1,540,003 (43%)
Puts: 2,023,222 (57%)
Prior 7-Day Average 509,032
Calls: 220,000 (43%)
Puts: 289,031 (57%)
Current vs Prior 7-Day Avg +15.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 2.09%3.57% | 5.40%
Prior 1.75% | 2.61%3.84% | 5.48%
Current vs Prior -62.85% | -20.12%-6.92% | -1.47%
Prior 7-Day Avg 2.08% | 2.63%4.03% | 5.52%
Current vs 7-Day Avg -68.73% | -20.82%-11.29% | -2.11%
Prior 7-Day Eod 1.75% | 2.61%5.54% | 5.82%
Current vs 7-Day Eod -62.85% | -20.12%-35.54% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.94% | 13.37%
Calls: 45.31% | 15.05%
Puts: 28.57% | 11.69%
Prior 12.23% | 16.93%
Calls: 10.56% | 17.27%
Puts: 13.91% | 16.59%
Current vs Prior +202.04% | -21.03%
Prior 7-Day Avg 48.81% | 57.33%
Calls: 47.62% | 54.78%
Puts: 19.51% | 17.73%
Current vs 7-Day Avg -24.32% | -76.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.86M) vs puts ($614.7K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.759.10$8.933.9%120.862.5K
$150.00Aug 2113.1013.65$13.384.1%30.95768
$157.00Aug 216.857.20$7.035.0%--0.81131
$162.00Aug 213.403.60$3.505.7%1160.561.2K
$162.50Aug 213.103.30$3.206.2%680.5385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 214.855.10$4.975.0%--0.71467
$175.00Aug 1411.8012.45$12.135.4%100.9710
$165.00Aug 143.153.35$3.256.2%10.6444
$163.00Sep 43.103.30$3.206.2%10.492
$167.00Sep 45.405.75$5.586.3%10.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.550.65$0.6016.7%1620.172.2K
$165.00Aug 70.810.90$0.8610.5%3150.321.4K
$168.00Aug 210.871.02$0.9515.8%430.244.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.490.54$0.529.6%290.132.9K
$160.00Aug 70.550.62$0.5911.9%220.23449
$156.00Aug 210.590.72$0.6619.7%--0.161.9K
$161.00Aug 70.800.87$0.848.3%950.31179
$158.00Aug 210.931.03$0.9810.2%120.232.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3122.4524.35$23.408.1%21.0011
$141.00Jul 3120.4522.45$21.459.3%--1.0013
$142.00Jul 3119.4521.20$20.338.6%--1.0034
$143.00Jul 3118.4520.20$19.339.1%--1.0048
$149.00Jul 3112.4514.20$13.3313.1%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3111.7514.10$12.9318.2%20.99--
$174.00Jul 3110.7513.10$11.9319.7%20.99--
$168.00Jul 314.857.10$5.9837.6%--0.9954
$165.00Jul 311.792.61$2.2037.3%220.98566
$167.00Jul 313.804.20$4.0010.0%50.98115

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 6.6K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 310.941.08$1.0113.9%4621.00508
$162.00Aug 72.042.29$2.1711.5%4340.60184
$165.00Aug 70.810.90$0.8610.5%3150.321.4K
$165.00Aug 211.882.02$1.957.2%3090.403.6K
$163.00Jul 310.200.33$0.2748.1%2660.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 310.000.10$0.05200.0%6050.08668
$162.00Aug 71.051.19$1.1212.5%4020.4011
$157.00Sep 41.181.43$1.3119.1%3160.241
$161.00Aug 211.731.91$1.829.9%3000.38867
$158.00Aug 70.130.27$0.2070.0%2700.1062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 782.5%, max 3358.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 211309.9%37.9%3358.2%--111
$175.00Jul 31Aug 28255.9%17.3%1378.1%2050
$149.00Jul 31Aug 21312.4%21.9%1326.4%--120
$150.00Jul 31Aug 28269.4%21.0%1179.9%--22
$152.00Jul 31Aug 21248.3%19.7%1159.9%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 211309.9%37.9%3358.2%2427
$140.00Jul 31Aug 21501.7%30.1%1569.3%--99
$145.00Jul 31Aug 28394.3%24.1%1539.1%139
$142.00Jul 31Aug 21456.9%29.4%1453.2%--308
$143.00Jul 31Aug 21437.9%28.4%1444.4%--335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 12.64, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$171.00Aug 14$0.10$0.90$0.109.00$170.10
$170.00$174.00Aug 28$0.40$3.60$0.409.00$170.40
$164.00$165.00Jul 31$0.11$0.89$0.118.09$164.11
$171.00$172.00Aug 21$0.11$0.89$0.118.09$171.11
$168.00$169.00Aug 14$0.12$0.88$0.127.33$168.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.00Sep 4$0.22$2.78$0.2212.64$154.78
$154.00$152.50Aug 14$0.12$1.38$0.1211.50$153.88
$139.00$138.00Aug 21$0.10$0.90$0.109.00$138.90
$153.00$152.00Aug 21$0.10$0.90$0.109.00$152.90
$152.00$151.00Sep 4$0.11$0.89$0.118.09$151.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 37.46, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.87$4.87$0.1337.46$144.87
$150.00$155.00Aug 28$4.83$4.83$0.1728.41$154.83
$150.00$157.00Aug 14$6.55$6.55$0.4514.56$156.55
$148.00$150.00Aug 7$1.87$1.87$0.1314.38$149.87
$150.00$155.00Aug 7$4.58$4.58$0.4210.90$154.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$169.00$165.00Aug 14$3.78$3.78$0.2217.18$165.22
$175.00$169.00Aug 14$5.10$5.10$0.905.67$169.90
$164.00$163.00Jul 31$0.84$0.84$0.165.25$163.16
$167.00$165.00Aug 7$1.65$1.65$0.354.71$165.35
$169.00$168.00Aug 21$0.80$0.80$0.204.00$168.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.08150.1%18.5%
$175.00Jul 31Aug 7$0.08255.9%28.1%
$172.00Jul 31Aug 7$0.09201.3%22.9%
$171.00Aug 7Aug 14$0.1121.1%17.8%
$169.00Jul 31Aug 7$0.13143.6%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 21$0.06501.7%30.1%
$144.00Aug 7Aug 21$0.0640.9%27.1%
$148.00Jul 31Aug 7$0.08332.9%36.8%
$152.00Jul 31Aug 7$0.09248.3%28.7%
$156.00Jul 31Aug 7$0.09163.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.42% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 31$0.27$0.42$0.69$162.31$163.690.42%
$162.50Jul 31$0.64$0.14$0.78$161.72$163.280.48%
$162.00Jul 31$1.01$0.06$1.07$160.93$163.070.66%
$164.00Jul 31$0.12$1.26$1.38$162.62$165.380.85%
$161.00Jul 31$1.76$0.05$1.81$159.19$162.811.11%
$165.00Jul 31$0.01$2.20$2.21$162.79$167.211.36%
$160.00Jul 31$2.94$0.02$2.96$157.04$162.961.82%
$162.50Aug 7$1.86$1.25$3.11$159.39$165.611.91%
$163.00Aug 7$1.65$1.54$3.19$159.81$166.191.96%
$164.00Aug 7$1.14$2.11$3.25$160.75$167.251.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.10% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$161.00Jul 31$0.12$0.05$0.17$160.83$164.17
$164.00$162.00Jul 31$0.12$0.06$0.18$161.82$164.18
$164.00$162.50Jul 31$0.12$0.14$0.26$162.24$164.26
$163.00$162.00Jul 31$0.27$0.06$0.33$161.67$163.33
$163.00$161.00Jul 31$0.27$0.05$0.32$160.68$163.32
$163.00$162.50Jul 31$0.27$0.14$0.41$162.09$163.41
$168.00$160.00Aug 7$0.23$0.59$0.82$159.18$168.82
$167.00$160.00Aug 7$0.37$0.59$0.96$159.04$167.96
$168.00$161.00Aug 7$0.23$0.84$1.07$159.93$169.07
$166.00$160.00Aug 7$0.52$0.59$1.11$158.89$167.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 10.11, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157158/160Sep 4$1.82$0.1810.11$155.18$159.82
158/159160/161Aug 14$0.90$0.109.00$158.10$160.90
158/159161/162Aug 7$0.88$0.127.33$158.12$161.88
159/160161/162Aug 7$0.87$0.136.69$159.13$161.87
158/158161/162Aug 28$0.87$0.136.69$157.13$161.87
158/159160/162Sep 4$1.74$0.266.69$157.26$161.74
158/158160/161Aug 14$0.86$0.146.14$157.14$160.86
155/157160/162Sep 4$1.71$0.295.90$155.29$161.71
160/161165/166Aug 28$0.85$0.155.67$160.15$165.85
159/160164/165Sep 4$0.85$0.155.67$159.15$164.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.18$4.8226.78
$158.00$160.00$162.00Sep 4$0.11$1.8917.18
$165.00$166.00$167.00Aug 21$0.06$0.9415.67
$161.00$162.00$163.00Aug 28$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$150.00$152.00Aug 7$0.07$1.9327.57
$159.00$160.00$161.00Aug 7$0.06$0.9415.67
$161.00$162.00$163.00Aug 21$0.06$0.9415.67
$160.00$161.00$162.00Aug 28$0.06$0.9415.67
$158.00$159.00$160.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.03, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$175.001:2Aug 14-$0.01$2.99
$172.50$175.001:2Aug 7-$0.08$2.42
$164.00$167.001:2Sep 11-$0.95$2.05
$170.00$172.001:2Jul 31-$0.01$1.99
$173.00$175.001:2Jul 31-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$174.00$168.001:2Jul 31-$0.03$5.97
$175.00$169.001:2Aug 14-$1.93$4.07
$148.00$144.001:2Aug 7-$0.01$3.99
$149.00$145.001:2Aug 28-$0.10$3.90
$161.00$157.001:2Sep 11-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.21%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Sep 4$3.600.510.0%2.21%2.23%231
$164.00Sep 11$3.000.470.6%1.84%2.48%1--
$164.00Sep 4$2.950.470.6%1.81%2.45%31
$163.00Aug 28$2.920.500.0%1.79%1.82%--22
$163.00Aug 21$2.790.500.0%1.71%1.74%2056.5K
$164.00Aug 28$2.630.450.6%1.61%2.25%--20
$165.00Sep 4$2.400.421.2%1.47%2.72%25
$164.00Aug 21$2.260.450.6%1.39%2.03%17803
$165.00Aug 28$2.270.411.2%1.39%2.64%152
$166.00Sep 4$2.100.381.9%1.29%3.15%245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,795
Total Puts 3,990
Put/Call Ratio 0.83
Net Difference 805

Prior's Put/Call Breakdown

Total Calls 4,943
Total Puts 5,088
Put/Call Ratio 1.03
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 57,714
Total Puts 30,394
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All