Tour v472
XLV
State StreetHlthCrSelSectSPDRETF
$163.52 -1.64%
$163.14 (-0.23%)🌙
as of 07/30 06:13 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 28,224
Calls: 21,819 (77%)
Puts: 6,405 (23%)
Prior (07/29) 11,384
Calls: 6,001 (53%)
Puts: 5,383 (47%)
Current vs Prior +147.93%
Calls: +263.59% (Calls)
Puts: +18.99% (Puts)
Prior 7-Day Total 108,406
Calls: 74,019 (68%)
Puts: 34,387 (32%)
Prior 7-Day Average 15,486
Calls: 10,574 (68%)
Puts: 4,912 (32%)
Current vs Prior 7-Day Avg +82.25%
Calls: +106.34%
Puts: +30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.55M
Calls: $8.30M (87%)
Puts: $1.26M (13%)
Prior (07/29) $3.74M
Calls: $2.53M (68%)
Puts: $1.21M (32%)
Current vs Prior +155.58%
Calls: +228.31%
Puts: +3.79%
Prior 7-Day Total $35.14M
Calls: $27.07M (77%)
Puts: $8.07M (23%)
Prior 7-Day Average $5.02M
Calls: $3.87M (77%)
Puts: $1.15M (23%)
Current vs Prior 7-Day Avg +90.32%
Calls: +114.55%
Puts: +9.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.90
Current vs Prior -67.27%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -52.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 241,107
Calls: 185,250 (77%)
Puts: 55,857 (23%)
Prior (07/29) 200,593
Calls: 159,460 (79%)
Puts: 41,133 (21%)
Current vs Prior +20.20%
Prior 7-Day Total 2,511,372
Calls: 1,283,049 (51%)
Puts: 1,228,323 (49%)
Prior 7-Day Average 358,767
Calls: 183,292 (51%)
Puts: 175,474 (49%)
Current vs Prior 7-Day Avg -32.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.32%5.54% | 5.82%
Prior 2.85% | 2.98%4.73% | 6.59%
Current vs Prior +11.98% | +44.71%+17.18% | -11.79%
Prior 7-Day Avg 2.70% | 3.12%4.44% | 5.82%
Current vs 7-Day Avg +17.90% | +38.41%+24.91% | -0.08%
Prior 7-Day Eod 2.85% | 2.98%4.73% | 6.59%
Current vs 7-Day Eod +11.98% | +44.71%+17.18% | -11.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.84% | 18.95%
Calls: 34.10% | 17.13%
Puts: 113.59% | 20.77%
Prior 73.84% | 18.95%
Calls: 34.10% | 17.13%
Puts: 113.59% | 20.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.48% | 58.14%
Calls: 50.31% | 56.17%
Puts: 36.61% | 18.02%
Current vs 7-Day Avg +28.46% | -67.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.30M) vs puts ($1.26M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3121.8526.80$24.3320.3%131.003
$140.00Jul 3120.9025.85$23.3821.2%11.00--
$141.00Jul 3119.9024.85$22.3822.1%11.00--
$142.00Jul 3118.8023.80$21.3023.5%631.0017
$143.00Jul 3117.7022.70$20.2024.8%631.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 149.4014.30$11.8541.4%101.00--
$167.00Jul 311.336.25$3.79129.8%30.95116
$165.00Jul 310.165.10$2.63187.8%3480.84649
$180.00Aug 2814.4519.40$16.9229.3%10.771
$164.00Jul 310.115.05$2.58191.5%7580.74826

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 15.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 310.165.10$2.63187.8%2.6K0.482.7K
$165.00Jul 310.230.31$0.2729.6%2.0K0.191.1K
$165.00Aug 70.004.80$2.40200.0%1.4K0.44519
$160.00Aug 214.106.00$5.0537.6%4320.651.7K
$163.00Aug 213.005.35$4.1856.2%4230.486.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Aug 210.051.30$0.68183.8%1.5K0.19370
$160.00Aug 210.605.00$2.80157.1%7820.422.1K
$164.00Jul 310.115.05$2.58191.5%7580.74826
$160.00Aug 70.000.74$0.37200.0%3660.17110
$165.00Jul 310.165.10$2.63187.8%3480.84649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 204.7%, max 593.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 31Sep 4107.3%15.5%593.9%42297
$163.00Jul 31Sep 492.7%14.4%541.8%2.6K2.7K
$168.00Jul 31Sep 4113.5%18.0%529.8%50715
$159.00Jul 31Aug 21114.9%23.0%399.4%51443
$160.00Jul 31Aug 28101.9%21.5%374.6%11314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Jul 31Sep 11114.9%19.1%502.0%128960
$160.00Jul 31Sep 4101.9%18.9%439.5%35859
$157.00Jul 31Sep 11105.7%22.1%378.5%1552
$162.50Jul 31Aug 21107.3%23.9%348.2%9160
$162.00Jul 31Sep 1174.6%17.0%337.7%20339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 29.77, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$164.00$165.00Aug 7$0.10$0.90$0.109.00$164.10
$154.00$155.00Aug 21$0.20$0.80$0.204.00$154.20
$170.00$172.50Aug 28$0.55$1.95$0.553.55$170.55
$167.00$167.50Sep 4$0.11$0.39$0.113.55$167.11
$163.00$165.00Aug 28$0.52$1.48$0.522.85$163.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$145.00Aug 21$0.13$3.87$0.1329.77$148.87
$159.00$158.00Aug 7$0.11$0.89$0.118.09$158.89
$158.00$156.00Aug 21$0.22$1.78$0.228.09$157.78
$157.00$146.00Jul 31$1.45$9.55$1.456.59$155.55
$162.00$161.00Aug 21$0.15$0.85$0.155.67$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 22.08, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$146.00Jul 31$2.87$2.87$0.1322.08$145.87
$150.00$152.00Aug 21$1.82$1.82$0.1810.11$151.82
$161.00$162.00Aug 7$0.90$0.90$0.109.00$161.90
$155.00$157.00Jul 31$1.75$1.75$0.257.00$156.75
$155.00$158.00Aug 14$2.60$2.60$0.406.50$157.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$168.00Aug 14$6.50$6.50$0.5013.00$168.50
$169.00$168.00Aug 21$0.88$0.88$0.127.33$168.12
$162.50$161.00Aug 14$1.29$1.29$0.216.14$161.21
$180.00$160.00Aug 28$14.42$14.42$5.582.58$165.58
$166.00$165.00Jul 31$0.70$0.70$0.302.33$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Jul 31Aug 7$0.06113.5%33.7%
$148.50Jul 31Aug 7$0.1568.8%69.2%
$162.00Jul 31Aug 7$0.1574.6%34.0%
$150.00Jul 31Aug 7$0.2061.2%27.9%
$155.00Jul 31Aug 7$0.2537.6%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 7$0.10107.3%31.7%
$164.00Jul 31Aug 7$0.1537.1%27.8%
$168.00Aug 14Aug 21$0.1523.2%29.5%
$157.00Jul 31Aug 7$0.17105.7%43.8%
$158.00Jul 31Aug 7$0.1925.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.71% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 31$2.58$0.22$2.80$159.20$164.801.71%
$165.00Jul 31$0.27$2.63$2.90$162.10$167.901.77%
$161.00Jul 31$2.91$0.15$3.06$157.94$164.061.87%
$164.00Jul 31$0.55$2.58$3.13$160.87$167.131.91%
$167.00Jul 31$0.05$3.79$3.84$163.16$170.842.35%
$165.00Aug 7$2.40$2.10$4.50$160.50$169.502.75%
$160.00Aug 7$4.48$0.37$4.85$155.15$164.852.97%
$163.00Jul 31$2.63$2.40$5.03$157.97$168.033.08%
$162.00Aug 7$2.73$2.50$5.23$156.77$167.233.20%
$164.00Aug 7$2.50$2.73$5.23$158.77$169.233.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.30% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.00Jul 31$0.27$0.22$0.49$161.51$165.49
$164.00$162.00Jul 31$0.55$0.22$0.77$161.23$164.77
$168.00$162.00Jul 31$1.50$0.22$1.72$160.28$169.72
$165.00$157.00Jul 31$0.27$1.46$1.73$155.27$166.73
$165.00$157.50Jul 31$0.27$1.55$1.82$155.68$166.82
$164.00$157.00Jul 31$0.55$1.46$2.01$154.99$166.01
$164.00$157.50Jul 31$0.55$1.55$2.10$155.40$166.10
$168.00$163.00Aug 7$1.56$1.05$2.61$160.39$170.61
$165.00$160.00Jul 31$0.27$2.40$2.67$157.33$167.67
$165.00$159.00Jul 31$0.27$2.40$2.67$156.33$167.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160164/165Aug 14$1.90$0.1019.00$158.10$165.90
156/158163/164Aug 21$1.80$0.209.00$156.20$164.80
155/156170/172Aug 28$2.23$0.278.26$153.77$172.23
150/153158/159Aug 21$2.63$0.377.11$150.37$160.63
145/149155/158Aug 21$3.48$0.526.69$145.52$158.48
150/153161/162Aug 21$2.51$0.495.12$150.49$163.51
150/153159/160Aug 21$2.48$0.524.77$150.52$161.48
161/162164/165Aug 7$0.80$0.204.00$161.20$164.80
150/151163/165Aug 28$1.56$0.443.55$149.44$164.56
163/166167/168Aug 14$2.27$0.733.11$163.73$169.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Aug 21$0.07$0.9313.29
$157.00$158.00$159.00Jul 31$0.08$0.9211.50
$153.00$155.00$157.00Jul 31$0.30$1.705.67
$158.00$159.00$160.00Aug 21$0.15$0.855.67
$164.00$165.00$166.00Aug 7$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$167.00$168.00$169.00Aug 21$0.26$0.742.85
$160.00$161.00$162.00Aug 21$0.55$0.450.82
$164.00$165.00$166.00Jul 31$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.29, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 28-$1.57$3.43
$175.00$180.001:2Aug 21-$2.19$2.81
$170.00$172.001:2Jul 31-$0.23$1.77
$172.00$176.001:2Aug 7-$2.42$1.58
$150.00$155.001:2Aug 7-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Aug 21-$0.29$3.71
$166.00$163.001:2Aug 14-$0.88$2.12
$158.00$156.001:2Aug 21-$0.46$1.54
$157.00$153.001:2Sep 11-$2.47$1.53
$162.00$159.001:2Sep 11-$1.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.57%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$2.560.460.9%1.57%2.47%1641
$164.00Aug 14$2.150.580.3%1.31%1.61%6--
$165.00Aug 21$1.650.380.9%1.01%1.91%2513.5K
$166.00Aug 14$1.210.491.5%0.74%2.26%1--
$165.00Aug 14$1.010.540.9%0.62%1.52%1018
$164.00Sep 4$1.010.470.3%0.62%0.91%1--
$170.00Aug 28$0.940.334.0%0.57%4.54%994
$165.00Sep 4$0.710.440.9%0.43%1.34%32
$167.00Aug 21$0.650.272.1%0.40%2.53%1221.6K
$170.00Aug 21$0.490.304.0%0.30%4.26%2322.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,819
Total Puts 6,405
Put/Call Ratio 0.29
Net Difference 15,414

Prior's Put/Call Breakdown

Total Calls 6,001
Total Puts 5,383
Put/Call Ratio 0.90
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 74,019
Total Puts 34,387
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All