Tour v477
XLV
State StreetHlthCrSelSectSPDRETF
$162.55 -0.59%
$162.69 (+0.09%)🌙
as of 07/31 06:08 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,130
Calls: 5,716 (56%)
Puts: 4,414 (44%)
Prior (07/30) 28,224
Calls: 21,819 (77%)
Puts: 6,405 (23%)
Current vs Prior -64.11%
Calls: -73.80% (Calls)
Puts: -31.09% (Puts)
Prior 7-Day Total 128,393
Calls: 90,650 (71%)
Puts: 37,743 (29%)
Prior 7-Day Average 18,341
Calls: 12,950 (71%)
Puts: 5,391 (29%)
Current vs Prior 7-Day Avg -44.77%
Calls: -55.86%
Puts: -18.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.41M
Calls: $2.54M (74%)
Puts: $879.4K (26%)
Prior (07/30) $9.55M
Calls: $8.30M (87%)
Puts: $1.26M (13%)
Current vs Prior -64.26%
Calls: -69.45%
Puts: -30.02%
Prior 7-Day Total $41.24M
Calls: $32.60M (79%)
Puts: $8.63M (21%)
Prior 7-Day Average $5.89M
Calls: $4.66M (79%)
Puts: $1.23M (21%)
Current vs Prior 7-Day Avg -42.04%
Calls: -45.57%
Puts: -28.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.77
Prior (07/30) 0.29
Current vs Prior +163.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +34.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 588,518
Calls: 253,751 (43%)
Puts: 334,767 (57%)
Prior (07/30) 241,107
Calls: 185,250 (77%)
Puts: 55,857 (23%)
Current vs Prior +144.09%
Prior 7-Day Total 2,202,876
Calls: 1,238,534 (56%)
Puts: 964,342 (44%)
Prior 7-Day Average 314,696
Calls: 176,933 (56%)
Puts: 137,763 (44%)
Current vs Prior 7-Day Avg +87.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 3.11%3.59% | 5.48%
Prior 3.19% | 4.32%5.54% | 5.82%
Current vs Prior -2.49% | -24.05%-35.16% | -5.75%
Prior 7-Day Avg 2.83% | 3.34%4.49% | 5.79%
Current vs 7-Day Avg +9.86% | -1.71%-19.99% | -5.26%
Prior 7-Day Eod 3.19% | 4.32%5.54% | 5.82%
Current vs 7-Day Eod -2.49% | -24.05%-35.16% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.94% | 13.37%
Calls: 45.31% | 15.05%
Puts: 28.57% | 11.69%
Prior 73.84% | 18.95%
Calls: 34.10% | 17.13%
Puts: 113.59% | 20.77%
Current vs Prior -49.97% | -29.45%
Prior 7-Day Avg 65.66% | 58.91%
Calls: 53.01% | 56.06%
Puts: 52.54% | 19.93%
Current vs 7-Day Avg -43.74% | -77.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.54M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 143.358.00$5.6881.9%171.0049
$139.00Jul 3121.5026.35$23.9320.3%21.0011
$141.00Jul 3119.5024.25$21.8821.7%--1.0013
$143.00Jul 3117.5022.25$19.8823.9%--1.0048
$150.00Jul 3110.5015.15$12.8336.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.115.00$2.56191.0%221.00566
$167.00Jul 312.016.50$4.26105.4%51.00115
$168.00Jul 313.057.50$5.2884.3%--1.0054
$174.00Jul 319.1013.50$11.3038.9%21.00--
$175.00Jul 319.7514.50$12.1339.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.6K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 310.004.40$2.20200.0%8450.71508
$162.00Aug 70.004.80$2.40200.0%4420.54184
$165.00Aug 70.620.80$0.7125.4%3900.281.4K
$165.00Aug 211.552.48$2.0246.0%3100.393.6K
$163.00Jul 310.004.80$2.40200.0%3090.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 310.000.05$0.03166.7%6050.05668
$162.00Aug 70.802.43$1.62100.6%4110.4611
$155.00Aug 210.151.25$0.70157.1%3220.162.9K
$157.00Sep 40.004.80$2.40200.0%3160.301
$161.00Aug 210.954.95$2.95135.6%3010.41867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1362.2%, max 5045.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 4758.0%14.7%5045.1%15285
$162.50Jul 31Sep 4532.9%16.6%3102.8%28145
$135.00Jul 31Aug 211962.4%63.4%2995.4%--111
$163.00Jul 31Sep 4493.4%16.5%2890.6%3112.5K
$164.00Jul 31Sep 11587.4%20.7%2732.7%58351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 11758.0%16.3%4537.3%8831
$140.00Jul 31Aug 211025.0%30.0%3315.4%--99
$135.00Jul 31Aug 211962.4%63.4%2995.4%2427
$162.50Jul 31Aug 28532.9%17.3%2978.4%104181
$164.00Jul 31Aug 21587.4%19.9%2858.2%6799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$169.00Jul 31$0.10$0.90$0.109.00$168.10
$170.00$174.00Sep 4$0.44$3.56$0.448.09$170.44
$164.00$165.00Aug 14$0.23$0.77$0.233.35$164.23
$162.00$162.50Aug 21$0.17$0.33$0.171.94$162.17
$157.50$160.00Aug 28$0.87$1.63$0.871.87$158.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$143.00Jul 31$0.10$1.90$0.1019.00$144.90
$160.00$158.00Aug 28$0.10$1.90$0.1019.00$159.90
$142.00$140.00Aug 21$0.18$1.82$0.1810.11$141.82
$160.00$157.00Sep 11$0.27$2.73$0.2710.11$159.73
$165.00$164.00Jul 31$0.16$0.84$0.165.25$164.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 12.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$149.00Aug 21$1.85$1.85$0.1512.33$148.85
$150.00$155.00Aug 28$4.53$4.53$0.479.64$154.53
$150.00$152.00Aug 21$1.80$1.80$0.209.00$151.80
$150.00$157.00Aug 14$6.25$6.25$0.758.33$156.25
$165.00$166.00Aug 28$0.89$0.89$0.118.09$165.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.00$151.00Aug 28$0.90$0.90$0.109.00$151.10
$165.00$164.00Aug 21$0.86$0.86$0.146.14$164.14
$175.00$174.00Jul 31$0.83$0.83$0.174.88$174.17
$155.00$154.00Aug 28$0.80$0.80$0.204.00$154.20
$169.00$165.00Aug 14$3.02$3.02$0.983.08$165.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.08221.1%19.9%
$162.50Jul 31Aug 7$0.10532.9%27.4%
$150.00Jul 31Aug 7$0.12405.5%57.7%
$135.00Jul 31Aug 21$0.181962.4%63.4%
$155.00Jul 31Aug 7$0.20280.0%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 14Aug 21$0.0834.1%30.9%
$162.50Jul 31Aug 7$0.10532.9%27.4%
$163.00Jul 31Aug 7$0.10493.4%32.4%
$135.00Jul 31Aug 21$0.111962.4%63.4%
$157.00Jul 31Aug 7$0.13216.2%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.08% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Jul 31$1.72$0.03$1.75$159.25$162.751.08%
$162.00Jul 31$2.20$0.33$2.53$159.47$164.531.56%
$165.00Jul 31$0.01$2.56$2.57$162.43$167.571.58%
$165.00Aug 7$0.71$3.22$3.93$161.07$168.932.42%
$162.00Aug 7$2.40$1.62$4.02$157.98$166.022.47%
$159.00Jul 31$4.03$0.03$4.06$154.94$163.062.50%
$167.00Jul 31$0.01$4.26$4.27$162.73$171.272.63%
$166.00Jul 31$1.06$3.26$4.32$161.68$170.322.66%
$163.00Aug 21$1.86$2.58$4.44$158.56$167.442.73%
$160.00Aug 14$3.93$0.75$4.68$155.32$164.682.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.09% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$161.00Jul 31$0.11$0.03$0.14$160.86$168.14
$168.00$162.00Jul 31$0.11$0.33$0.44$161.56$168.44
$166.00$161.00Jul 31$1.06$0.03$1.09$159.91$167.09
$168.00$135.00Jul 31$0.11$1.07$1.18$133.82$169.18
$166.00$162.00Jul 31$1.06$0.33$1.39$160.61$167.39
$166.00$135.00Jul 31$1.06$1.07$2.13$132.87$168.13
$165.00$162.00Aug 7$0.71$1.62$2.33$159.67$167.33
$164.00$161.00Jul 31$2.40$0.03$2.43$158.57$166.43
$168.00$162.50Jul 31$0.11$2.40$2.51$159.99$170.51
$168.00$160.00Jul 31$0.11$2.40$2.51$157.49$170.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 37.46, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/150153/158Sep 4$4.87$0.1337.46$145.13$157.87
155/157162/163Sep 4$1.89$0.1117.18$155.11$164.39
152/153156/158Aug 28$1.40$0.1014.00$151.60$157.40
160/163168/170Sep 4$2.78$0.2212.64$160.22$170.78
157/158158/159Aug 14$0.90$0.109.00$156.60$158.90
162/162168/169Aug 28$0.90$0.109.00$161.60$168.90
151/152167/168Sep 4$0.90$0.109.00$151.10$167.90
152/153161/162Aug 28$0.88$0.127.33$152.12$161.88
152/153163/164Aug 28$0.88$0.127.33$152.12$163.88
135/138155/156Aug 21$2.62$0.386.89$135.38$157.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.00$158.00$159.00Aug 14$0.09$0.9110.11
$168.00$169.00$170.00Jul 31$0.10$0.909.00
$160.00$161.00$162.00Aug 7$0.12$0.887.33
$166.00$167.00$168.00Aug 21$0.13$0.876.69
$150.00$151.00$152.00Jul 31$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 21$0.06$0.9415.67
$149.00$150.00$151.00Aug 21$0.06$0.9415.67
$145.00$146.00$147.00Jul 31$0.10$0.909.00
$163.00$164.00$165.00Aug 21$0.14$0.866.14
$146.00$147.00$148.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.25, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.001:2Aug 14-$0.25$6.75
$175.00$180.001:2Aug 21-$1.85$3.15
$150.00$155.001:2Aug 7-$2.91$2.09
$173.00$175.001:2Jul 31-$0.11$1.89
$170.00$172.001:2Jul 31-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$169.001:2Aug 14-$0.50$5.50
$149.00$145.001:2Aug 28-$0.28$3.72
$169.00$165.001:2Aug 14-$0.46$3.54
$140.00$135.001:2Jul 31-$2.03$2.97
$163.00$160.001:2Sep 4-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.48%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Aug 28$2.400.510.3%1.48%1.75%--22
$165.00Aug 21$1.550.391.5%0.95%2.46%3103.6K
$164.00Sep 11$1.500.450.9%0.92%1.81%1--
$167.50Sep 4$1.170.313.0%0.72%3.76%5143
$163.00Sep 4$1.110.490.3%0.68%0.96%231
$166.00Sep 4$0.900.392.1%0.55%2.68%245
$166.00Aug 28$0.800.352.1%0.49%2.61%686
$165.00Aug 7$0.620.281.5%0.38%1.89%3901.4K
$166.00Aug 14$0.590.272.1%0.36%2.49%114104
$164.00Aug 14$0.500.410.9%0.31%1.20%1065

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,716
Total Puts 4,414
Put/Call Ratio 0.77
Net Difference 1,302

Prior's Put/Call Breakdown

Total Calls 21,819
Total Puts 6,405
Put/Call Ratio 0.29
Net Difference 15,414

Prior 7-Day Put/Call Summary

Total Calls 90,650
Total Puts 37,743
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All