Tour v483
XLV
State StreetHlthCrSelSectSPDRETF
$162.26 -0.18%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 14,896
Calls: 8,223 (55%)
Puts: 6,673 (45%)
Prior (07/31) 8,785
Calls: 4,795 (55%)
Puts: 3,990 (45%)
Current vs Prior +69.56%
Calls: +71.49% (Calls)
Puts: +67.24% (Puts)
Prior 7-Day Total 90,244
Calls: 58,144 (64%)
Puts: 32,100 (36%)
Prior 7-Day Average 12,892
Calls: 8,306 (64%)
Puts: 4,585 (36%)
Current vs Prior 7-Day Avg +15.54%
Calls: -1.00%
Puts: +45.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $4.74M
Calls: $3.76M (79%)
Puts: $975.6K (21%)
Prior (07/31) $2.47M
Calls: $1.86M (75%)
Puts: $614.7K (25%)
Current vs Prior +91.42%
Calls: +102.23%
Puts: +58.70%
Prior 7-Day Total $27.03M
Calls: $21.08M (78%)
Puts: $5.96M (22%)
Prior 7-Day Average $3.86M
Calls: $3.01M (78%)
Puts: $851.0K (22%)
Current vs Prior 7-Day Avg +22.62%
Calls: +24.88%
Puts: +14.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.81
Prior (07/31) 0.83
Current vs Prior -2.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 572,169
Calls: 244,724 (43%)
Puts: 327,445 (57%)
Prior (07/31) 588,518
Calls: 253,751 (43%)
Puts: 334,767 (57%)
Current vs Prior -2.78%
Prior 7-Day Total 3,598,917
Calls: 1,564,532 (43%)
Puts: 2,034,385 (57%)
Prior 7-Day Average 514,131
Calls: 223,504 (43%)
Puts: 290,626 (57%)
Current vs Prior 7-Day Avg +11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.89% | 2.63%3.29% | 5.36%
Prior 1.89% | 2.60%3.77% | 5.43%
Current vs Prior +0.13% | +1.08%-12.64% | -1.35%
Prior 7-Day Avg 2.11% | 2.66%3.98% | 5.49%
Current vs 7-Day Avg -10.43% | -0.94%-17.30% | -2.31%
Prior 7-Day Eod 1.89% | 2.60%3.59% | 5.48%
Current vs 7-Day Eod +0.13% | +1.08%-8.40% | -2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 14.12%
Calls: 15.72% | 11.82%
Puts: 12.16% | 16.43%
Prior 73.84% | 18.95%
Calls: 34.10% | 17.13%
Puts: 113.59% | 20.77%
Current vs Prior -81.12% | -25.49%
Prior 7-Day Avg 57.48% | 58.14%
Calls: 50.31% | 56.17%
Puts: 36.61% | 18.02%
Current vs 7-Day Avg -75.75% | -75.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.76M) vs puts ($975.6K). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 280.961.00$0.984.1%10.2337
$150.00Sep 412.9513.50$13.234.2%10.923
$155.00Aug 217.958.30$8.134.3%190.872.5K
$150.00Aug 2112.1012.80$12.455.6%70.96767
$130.00Aug 731.3033.25$32.286.0%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 73.003.20$3.106.5%70.7718
$166.00Aug 214.504.85$4.687.5%--0.7221
$163.00Aug 212.642.86$2.758.0%--0.5487
$165.00Aug 143.453.75$3.608.3%--0.7044
$163.00Aug 71.691.84$1.778.5%160.5828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.460.52$0.4912.2%3.1K0.231.5K
$168.00Aug 210.670.75$0.7111.3%100.204.1K
$165.00Aug 140.881.04$0.9616.7%90.3024
$168.00Aug 280.961.00$0.984.1%10.2337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Aug 70.380.45$0.4216.7%800.19182
$160.00Aug 70.550.66$0.6118.0%400.27454
$158.00Aug 140.580.67$0.6314.3%2260.2113
$159.00Aug 140.770.90$0.8415.5%400.26364
$161.00Aug 70.820.95$0.8914.6%500.36266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.4028.95$27.679.2%--1.0065
$140.00Aug 2121.1524.00$22.5812.6%--1.0018
$145.00Aug 2116.7018.00$17.357.5%--1.0017
$147.00Aug 2114.7016.60$15.6512.1%--1.0074
$141.00Aug 720.4022.20$21.308.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 75.606.60$6.1016.4%--0.9174
$167.00Aug 74.755.45$5.1013.7%10.8713
$169.00Aug 146.007.90$6.9527.3%--0.8525
$166.00Aug 73.804.50$4.1516.9%30.859
$169.00Aug 216.208.00$7.1025.4%--0.8453

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 8.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.460.52$0.4912.2%3.1K0.231.5K
$170.00Aug 280.530.70$0.6227.4%4610.1685
$162.00Aug 71.461.71$1.5915.7%2490.54304
$162.00Aug 282.923.40$3.1615.2%1950.5223
$167.00Aug 140.450.57$0.5123.5%1780.186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 210.881.00$0.9412.8%2.2K0.252.3K
$158.00Aug 140.580.67$0.6314.3%2260.2113
$159.00Aug 70.380.45$0.4216.7%800.19182
$161.00Aug 70.820.95$0.8914.6%500.36266
$158.00Aug 70.240.31$0.2825.0%460.14334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 36.0%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Aug 2174.4%31.9%133.2%222
$175.00Aug 7Aug 2835.4%19.7%79.3%1067
$171.00Aug 7Aug 2129.9%18.0%65.8%6918
$176.00Aug 7Sep 430.4%19.1%59.4%322
$150.00Aug 7Sep 429.8%19.3%54.3%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 2134.6%21.0%64.6%156
$152.00Aug 7Sep 431.8%19.4%63.3%2633
$153.00Aug 7Sep 1129.5%18.7%58.0%923
$144.00Aug 7Aug 2143.7%27.8%57.2%--143
$150.00Aug 7Sep 429.8%19.3%54.3%9464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 14.38, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$174.00Aug 28$0.31$3.69$0.3111.90$170.31
$167.00$168.00Aug 7$0.10$0.90$0.109.00$167.10
$174.00$175.00Aug 21$0.11$0.89$0.118.09$174.11
$170.00$174.00Sep 4$0.44$3.56$0.448.09$170.44
$169.00$170.00Aug 28$0.12$0.88$0.127.33$169.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$151.00Aug 28$0.13$1.87$0.1314.38$152.87
$155.00$152.00Sep 4$0.29$2.71$0.299.34$154.71
$157.00$156.00Aug 28$0.11$0.89$0.118.09$156.89
$151.00$150.00Aug 28$0.12$0.88$0.127.33$150.88
$159.00$158.00Aug 7$0.14$0.86$0.146.14$158.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 37.46, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 7$4.87$4.87$0.1337.46$154.87
$150.00$157.00Aug 14$6.55$6.55$0.4514.56$156.55
$150.00$155.00Aug 28$4.30$4.30$0.706.14$154.30
$145.00$147.00Aug 21$1.70$1.70$0.305.67$146.70
$153.00$154.00Aug 21$0.85$0.85$0.155.67$153.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$169.00$167.00Aug 14$1.82$1.82$0.1810.11$167.18
$171.00$167.50Aug 28$2.72$2.72$0.783.49$168.28
$167.00$165.00Aug 14$1.53$1.53$0.473.26$165.47
$165.00$164.00Aug 7$0.74$0.74$0.262.85$164.26
$166.00$165.00Aug 21$0.70$0.70$0.302.33$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 21$0.1032.1%21.7%
$171.00Aug 7Aug 14$0.1229.9%21.5%
$157.00Aug 14Aug 21$0.1220.1%17.2%
$174.00Aug 14Aug 21$0.1421.5%20.9%
$172.00Aug 7Aug 14$0.1624.8%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.0525.5%23.3%
$152.00Aug 7Aug 14$0.0831.8%22.6%
$144.00Aug 7Aug 21$0.0943.7%27.8%
$148.00Aug 7Aug 14$0.0934.6%28.7%
$150.00Aug 7Aug 14$0.1029.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.73% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$1.33$1.48$2.81$159.69$165.311.73%
$162.00Aug 7$1.59$1.27$2.86$159.14$164.861.76%
$163.00Aug 7$1.10$1.77$2.87$160.13$165.871.77%
$164.00Aug 7$0.72$2.36$3.08$160.92$167.081.90%
$161.00Aug 7$2.21$0.89$3.10$157.90$164.101.91%
$160.00Aug 7$2.95$0.61$3.56$156.44$163.562.19%
$165.00Aug 7$0.49$3.10$3.59$161.41$168.592.21%
$162.50Aug 14$1.98$2.07$4.05$158.45$166.552.50%
$163.00Aug 14$1.71$2.34$4.05$158.95$167.052.50%
$159.00Aug 7$3.68$0.42$4.10$154.90$163.102.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.35% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$158.00Aug 7$0.28$0.28$0.56$157.44$166.56
$166.00$159.00Aug 7$0.28$0.42$0.70$158.30$166.70
$165.00$158.00Aug 7$0.49$0.28$0.77$157.23$165.77
$166.00$160.00Aug 7$0.28$0.61$0.89$159.11$166.89
$165.00$159.00Aug 7$0.49$0.42$0.91$158.09$165.91
$164.00$158.00Aug 7$0.72$0.28$1.00$157.00$165.00
$165.00$160.00Aug 7$0.49$0.61$1.10$158.90$166.10
$164.00$159.00Aug 7$0.72$0.42$1.14$157.86$165.14
$166.00$161.00Aug 7$0.28$0.89$1.17$159.83$167.17
$166.00$157.50Aug 14$0.69$0.56$1.25$156.25$167.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.53, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157158/160Sep 4$1.81$0.199.53$155.19$159.81
158/159161/162Aug 14$0.89$0.118.09$158.11$161.89
155/156160/161Aug 28$0.89$0.118.09$155.11$160.89
161/162164/165Aug 28$0.89$0.118.09$161.11$164.89
156/157159/160Aug 14$0.88$0.127.33$156.12$159.88
158/158161/162Aug 28$0.87$0.136.69$157.13$161.87
160/161164/165Aug 28$0.87$0.136.69$160.13$164.87
156/157160/161Aug 14$0.86$0.146.14$156.14$160.86
157/158158/160Sep 4$1.70$0.305.67$155.80$159.70
157/158160/161Sep 4$0.85$0.155.67$156.65$160.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$164.00$165.00$166.00Aug 14$0.05$0.9519.00
$159.00$160.00$161.00Aug 21$0.05$0.9519.00
$160.00$161.00$162.00Aug 28$0.05$0.9519.00
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
$160.00$161.00$162.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$158.00$159.00$160.00Aug 7$0.05$0.9519.00
$166.00$167.00$168.00Aug 7$0.05$0.9519.00
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$155.00$156.00$157.00Aug 14$0.06$0.9415.67
$158.00$159.00$160.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.31$4.69
$170.00$174.001:2Aug 28$0.00$4.00
$150.00$155.001:2Aug 7-$2.36$2.64
$153.00$158.001:2Sep 4-$2.43$2.57
$172.50$175.001:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.09$4.91
$167.50$163.001:2Aug 28-$0.06$4.44
$148.00$144.001:2Aug 7-$0.01$3.99
$149.00$145.001:2Aug 28-$0.06$3.94
$138.00$135.001:2Aug 21-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 1.94%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Sep 11$3.150.490.5%1.94%2.40%2--
$162.50Sep 4$3.100.490.1%1.91%2.06%--37
$163.00Sep 4$2.760.470.5%1.70%2.16%532
$162.50Aug 28$2.710.480.1%1.67%1.82%18
$163.00Aug 28$2.410.460.5%1.49%1.94%522
$164.00Sep 4$2.360.431.1%1.45%2.53%63
$162.50Aug 21$2.300.490.1%1.42%1.57%20150
$163.00Aug 21$2.110.460.5%1.30%1.76%306.5K
$165.00Sep 4$2.080.381.7%1.28%2.97%27
$164.00Aug 28$1.990.411.1%1.23%2.30%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,223
Total Puts 6,673
Put/Call Ratio 0.81
Net Difference 1,550

Prior's Put/Call Breakdown

Total Calls 4,795
Total Puts 3,990
Put/Call Ratio 0.83
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 58,144
Total Puts 32,100
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All