Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.74 +1.45%
(11/6 15:55) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 16:05)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 146,830
Calls: 18,446 (13%)
Puts: 128,384 (87%)
Prior (11/05) 55,330
Calls: 22,271 (40%)
Puts: 33,059 (60%)
Current vs Prior +165.37%
Calls: -17.17% (Calls)
Puts: +288.35% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +315.62%
Calls: +31.76%
Puts: +501.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $28.43M
Calls: $6.70M (24%)
Puts: $21.73M (76%)
Prior (11/05) $46.26M
Calls: $20.07M (43%)
Puts: $26.19M (57%)
Current vs Prior -38.54%
Calls: -66.63%
Puts: -17.02%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +31.09%
Calls: -28.48%
Puts: +76.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 6.96
Prior (11/05) 1.48
Current vs Prior +368.88%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +332.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.80% | 4.89%6.70% | 10.39%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior +32.69% | +0.39%-18.56% | +0.51%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg +43.76% | +29.43%+1.32% | +7.92%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod +32.69% | +0.39%-18.56% | +0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 25.13%
Calls: 23.26% | 20.07%
Puts: 24.00% | 30.19%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -56.21% | -49.90%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -64.00% | -53.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.73M) vs calls ($6.70M). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 316% above 7-day average (146,830 vs avg 35,328). Extreme bearish P/C ratio of 6.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1826.5028.20$27.356.2%10.88398
$140.00Nov 2024.9526.65$25.806.6%--0.9311
$135.00Dec 1830.7032.85$31.786.8%30.91153
$145.00Nov 2020.1521.60$20.886.9%--0.9028
$140.00Nov 1324.4526.25$25.357.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 623.8524.70$24.283.5%41.003
$195.00Dec 1829.4530.70$30.084.2%30.941.2K
$190.00Dec 1824.8026.00$25.404.7%290.912.2K
$188.00Nov 2022.3523.50$22.935.0%230.961.4K
$185.00Nov 2019.6520.80$20.235.7%660.964.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 1324.4526.25$25.357.1%10.97--
$135.00Dec 429.1032.85$30.9812.1%--0.9413
$132.50Dec 1832.5035.95$34.2310.1%--0.93192
$140.00Nov 2024.9526.65$25.806.6%--0.9311
$140.00Nov 2725.0027.20$26.108.4%--0.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1319.1021.65$20.3812.5%--1.00128
$187.00Nov 1321.1023.45$22.2810.5%11.004
$187.50Nov 1321.5523.95$22.7510.5%11.003
$188.00Nov 1322.0524.45$23.2510.3%11.0018
$190.00Nov 1324.1026.10$25.108.0%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 20.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.853.40$3.1317.6%1.1K0.46111
$170.00Nov 131.141.77$1.4643.2%9590.28113
$170.00Nov 202.382.99$2.6922.7%9080.35428
$182.50Nov 200.040.51$0.28167.9%8100.06587
$185.00Nov 200.010.24$0.13176.9%6900.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.000.34$0.17200.0%1.6K0.03--
$140.00Nov 130.170.21$0.1921.1%6110.0318
$150.00Nov 201.041.51$1.2737.0%6100.151.2K
$165.00Nov 133.304.20$3.7524.0%5710.50715
$150.00Nov 130.470.65$0.5632.1%3880.10247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 861.4%, max 3018.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18987.0%31.7%3018.0%975
$177.00Nov 6Dec 4962.9%33.7%2757.9%3453
$174.00Nov 6Nov 20812.4%37.4%2072.6%--246
$171.00Nov 6Nov 27549.0%35.3%1456.8%117
$161.00Nov 6Dec 18326.4%34.4%848.5%4132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11962.9%33.2%2796.3%--61
$174.00Nov 6Nov 27812.4%32.8%2376.0%463
$171.00Nov 6Dec 11549.0%33.8%1525.4%114
$161.00Nov 6Dec 18326.4%34.4%848.5%241.1K
$162.50Nov 6Dec 18241.7%34.5%600.8%2591.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 6.69, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Dec 18$1.05$1.45$1.0558%1.38$163.55
$157.50$159.00Dec 18$0.72$0.78$0.7267%1.08$158.22
$172.50$175.00Dec 4$0.57$1.93$0.5734%3.39$173.07
$165.00$166.00Nov 13$0.32$0.68$0.3250%2.12$165.32
$165.00$166.00Dec 4$0.40$0.60$0.4051%1.50$165.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$172.00Nov 20$0.13$0.87$0.1373%6.69$172.87
$177.00$176.00Dec 4$0.25$0.75$0.2576%3.00$176.75
$176.00$175.00Nov 20$0.32$0.68$0.3283%2.12$175.68
$167.50$165.00Dec 18$0.80$1.70$0.8053%2.12$166.70
$174.00$172.50Nov 27$0.70$0.80$0.7074%1.14$173.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 6.14, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$187.00$188.00Dec 11$0.82$0.82$0.1885%4.56$187.82
$191.00$192.00Nov 13$0.74$0.74$0.2690%2.85$191.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.53$0.53$3.4786%0.15$158.47
$163.00$162.00Nov 20$0.70$0.70$0.3056%2.33$162.30
$141.00$140.00Dec 18$0.38$0.38$0.6286%0.61$140.62
$164.00$163.00Dec 4$0.70$0.70$0.3054%2.33$163.30
$164.00$160.00Dec 11$1.85$1.85$2.1554%0.86$162.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.2268.0%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.3168.0%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.23$0.44$0.67$164.33$165.670.41%
$164.00Nov 6$0.87$0.11$0.98$163.02$164.980.59%
$166.00Nov 6$0.09$1.36$1.45$164.55$167.450.88%
$167.00Nov 6$0.11$2.03$2.14$164.86$169.141.30%
$163.00Nov 6$2.24$0.42$2.66$160.34$165.661.61%
$167.50Nov 6$0.08$2.88$2.96$164.54$170.461.80%
$162.50Nov 6$2.72$0.39$3.11$159.39$165.611.89%
$162.00Nov 6$3.02$0.34$3.36$158.64$165.362.04%
$168.00Nov 6$0.26$3.19$3.45$164.55$171.452.09%
$161.00Nov 6$3.98$0.38$4.36$156.64$165.362.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$164.00Nov 6$0.23$0.11$0.34$163.66$165.34
$165.00$162.00Nov 6$0.23$0.34$0.57$161.43$165.57
$165.00$163.00Nov 6$0.23$0.42$0.65$162.35$165.65
$165.00$162.50Nov 6$0.23$0.39$0.62$161.88$165.62
$165.00$161.00Nov 6$0.23$0.38$0.61$160.39$165.61
$171.00$164.00Nov 6$0.74$0.11$0.85$163.15$171.85
$171.00$162.00Nov 6$0.74$0.34$1.08$160.92$172.08
$171.00$161.00Nov 6$0.74$0.38$1.12$159.88$172.12
$171.00$162.50Nov 6$0.74$0.39$1.13$161.37$172.13
$174.00$164.00Nov 6$1.07$0.11$1.18$162.82$175.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.66, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/159182/183Nov 6$1.59$2.4172%0.66$157.41$184.09
155/159178/178Nov 6$1.59$2.4169%0.66$157.41$179.09
155/159179/180Nov 6$1.13$2.8776%0.39$157.87$180.13
155/159174/175Nov 6$1.45$2.5567%0.57$157.55$175.45
158/158172/172Nov 13$0.30$0.2054%1.50$157.70$172.30
140/141178/180Dec 18$1.09$1.4159%0.77$139.91$178.59
132/134178/180Dec 18$0.92$1.5865%0.58$133.08$178.42
156/157173/174Nov 13$0.41$0.5962%0.69$156.59$173.41
158/159173/174Nov 13$0.47$0.5356%0.89$158.53$173.47
155/159172/173Nov 6$1.12$2.8872%0.39$157.88$173.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Dec 18$0.08$2.4211%30.25
$170.00$172.50$175.00Dec 11$0.10$2.4011%24.00
$165.00$166.00$167.00Nov 6$0.16$0.8428%5.25
$178.00$180.00$182.00Dec 11$0.07$1.936%27.57
$166.00$167.00$168.00Nov 13$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.30$4.7017%15.67
$150.00$155.00$160.00Nov 27$0.34$4.6618%13.71
$145.00$150.00$155.00Dec 4$0.24$4.7614%19.83
$140.00$145.00$150.00Nov 20$0.14$4.869%34.71
$140.00$145.00$150.00Nov 13$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.35, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.35$3.65
$160.00$165.001:2Nov 20-$1.73$3.27
$165.00$170.001:2Dec 11-$2.30$2.70
$191.00$192.001:2Dec 4-$0.06$0.94
$167.00$167.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$159.00$155.001:2Nov 20-$0.80$3.20
$167.00$166.001:2Nov 6-$0.69$0.31
$155.00$150.001:2Nov 27-$0.73$4.27
$140.00$135.001:2Dec 4-$0.13$4.87
$150.00$145.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.73%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.150.471.7%3.73%5.41%5109
$170.00Dec 18$5.100.423.2%3.10%6.29%26702
$165.00Dec 18$7.150.520.2%4.34%4.50%110934
$172.50Dec 18$3.950.374.7%2.40%7.11%82.2K
$170.00Dec 11$4.400.413.2%2.67%5.86%--66
$175.00Dec 18$3.150.326.2%1.91%8.14%333.4K
$165.00Dec 11$6.250.520.2%3.79%3.95%6442
$166.00Dec 4$5.700.490.8%3.46%4.22%--11
$169.00Dec 4$4.350.422.6%2.64%5.23%144--
$167.50Dec 4$4.850.461.7%2.94%4.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,446
Total Puts 128,384
Put/Call Ratio 6.96
Net Difference -109,938

Prior's Put/Call Breakdown

Total Calls 22,271
Total Puts 33,059
Put/Call Ratio 1.48
Net Difference -10,788

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All