Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.59 +1.36%
(11/6 15:50) ◀
|
Friday, November 6, 2026 (3:55pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:55 ▶

Option Volume

Detail
ℹ
Current (11/06 3:55pm) 146,568
Calls: 18,331 (13%)
Puts: 128,237 (87%)
Prior (11/05) 54,589
Calls: 21,995 (40%)
Puts: 32,594 (60%)
Current vs Prior +168.49%
Calls: -16.66% (Calls)
Puts: +293.44% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +314.88%
Calls: +30.94%
Puts: +501.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:55pm) $28.40M
Calls: $6.65M (23%)
Puts: $21.75M (77%)
Prior (11/05) $45.26M
Calls: $20.73M (46%)
Puts: $24.54M (54%)
Current vs Prior -37.26%
Calls: -67.92%
Puts: -11.36%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +30.94%
Calls: -28.98%
Puts: +76.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:55pm) 7.00
Prior (11/05) 1.48
Current vs Prior +372.08%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +334.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:55pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.90% | 4.85%6.82% | 10.23%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -75.58% | -27.31%-17.01% | -1.05%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -73.55% | -6.27%+3.25% | +6.25%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -75.58% | -27.31%-17.01% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.38% | 17.09%
Calls: 74.77% | 15.01%
Puts: 60.00% | 19.18%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +24.87% | -65.93%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +2.64% | -68.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($21.75M) vs calls ($6.65M). Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 315% above 7-day average (146,568 vs avg 35,328). Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2020.5021.60$21.055.2%--0.9028
$140.00Dec 1826.5028.20$27.356.2%10.88398
$140.00Nov 2024.9526.65$25.806.6%--0.9211
$135.00Dec 1830.7032.85$31.786.8%30.92153
$140.00Nov 2725.2027.00$26.106.9%--0.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.5516.00$15.782.9%530.917.4K
$190.00Dec 1825.0026.00$25.503.9%290.922.2K
$195.00Dec 1829.4530.70$30.084.2%30.961.2K
$160.00Nov 132.002.11$2.055.4%3160.30258
$189.00Nov 624.0025.35$24.685.5%31.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.180.21$0.2015.0%6100.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 64.155.95$5.0535.6%80.9841
$159.00Nov 65.156.95$6.0529.8%--0.9732
$140.00Nov 1324.4526.25$25.357.1%10.97--
$135.00Dec 429.1032.90$31.0012.3%--0.9413
$132.50Dec 1832.5035.95$34.2310.1%--0.93192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.871.65$1.2661.9%141.00262
$167.00Nov 61.242.82$2.0377.8%301.00437
$167.50Nov 61.613.50$2.5673.8%51.0027
$168.00Nov 61.884.45$3.1781.1%121.0055
$169.00Nov 63.105.35$4.2253.3%211.00219

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 20.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.683.40$3.0423.7%1.0K0.46111
$170.00Nov 131.231.87$1.5541.3%9560.29113
$170.00Nov 202.552.99$2.7715.9%9060.35428
$182.50Nov 200.040.51$0.28167.9%8100.06587
$185.00Nov 200.130.24$0.1957.9%6900.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.000.34$0.17200.0%1.6K0.03--
$140.00Nov 130.180.21$0.2015.0%6100.0318
$150.00Nov 201.241.43$1.3414.2%6100.161.2K
$165.00Nov 133.304.00$3.6519.2%5710.50715
$150.00Nov 130.470.65$0.5632.1%3880.10247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 761.2%, max 2979.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18969.9%31.5%2979.5%975
$177.00Nov 6Dec 4945.7%33.7%2704.8%3453
$174.00Nov 6Nov 20751.5%37.5%1906.0%--246
$163.00Nov 6Dec 11237.9%33.8%603.3%1181
$162.50Nov 6Dec 18233.5%34.7%572.5%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11945.7%32.7%2792.9%--61
$174.00Nov 6Nov 27751.5%32.9%2186.3%463
$163.00Nov 6Dec 4237.9%34.6%587.8%10650
$162.50Nov 6Dec 18233.5%34.7%573.1%2591.3K
$162.00Nov 6Nov 20247.1%39.2%530.9%2214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.67, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$159.00Dec 18$0.50$1.00$0.5067%2.00$158.00
$146.00$147.50Dec 18$0.85$0.65$0.8583%0.76$146.85
$162.50$165.00Dec 18$1.02$1.48$1.0258%1.45$163.52
$165.00$166.00Nov 20$0.15$0.85$0.1550%5.67$165.15
$164.00$165.00Nov 6$0.38$0.62$0.3883%1.63$164.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Dec 18$1.50$1.00$1.5090%0.67$186.00
$177.00$176.00Dec 4$0.10$0.90$0.1077%9.00$176.90
$174.00$172.50Nov 27$0.47$1.03$0.4775%2.19$173.53
$176.00$175.00Nov 20$0.22$0.78$0.2283%3.55$175.78
$190.00$189.00Nov 6$0.47$0.53$0.47100%1.13$189.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.90, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$0.95$0.95$1.0588%0.90$193.95
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$187.00$188.00Dec 11$0.82$0.82$0.1885%4.56$187.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.00Nov 20$0.70$0.70$0.3056%2.33$162.30
$164.00$163.00Dec 4$0.72$0.72$0.2854%2.57$163.28
$141.00$140.00Dec 18$0.38$0.38$0.6286%0.61$140.62
$164.00$160.00Dec 11$1.85$1.85$2.1554%0.86$162.15
$155.00$154.00Dec 18$0.50$0.50$0.5070%1.00$154.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $3.01)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.0184.7%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1484.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.67% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$0.97$0.13$1.10$162.90$165.100.67%
$165.00Nov 6$0.59$0.51$1.10$163.90$166.100.67%
$166.00Nov 6$0.09$1.26$1.35$164.65$167.350.82%
$167.00Nov 6$0.11$2.03$2.14$164.86$169.141.30%
$167.50Nov 6$0.08$2.56$2.64$164.86$170.141.60%
$163.00Nov 6$2.24$0.42$2.66$160.34$165.661.62%
$162.50Nov 6$2.77$0.30$3.07$159.43$165.571.87%
$168.00Nov 6$0.08$3.17$3.25$164.75$171.251.97%
$162.00Nov 6$3.02$0.25$3.27$158.73$165.271.99%
$161.00Nov 6$3.98$0.28$4.26$156.74$165.262.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$164.00Nov 6$0.09$0.13$0.22$163.78$166.22
$166.00$162.00Nov 6$0.09$0.25$0.34$161.66$166.34
$166.00$161.00Nov 6$0.09$0.28$0.37$160.63$166.37
$166.00$162.50Nov 6$0.09$0.30$0.39$162.11$166.39
$166.00$163.00Nov 6$0.09$0.42$0.51$162.49$166.51
$174.00$164.00Nov 6$0.92$0.13$1.05$162.95$175.05
$174.00$162.00Nov 6$0.92$0.25$1.17$160.83$175.17
$174.00$162.50Nov 6$0.92$0.30$1.22$161.28$175.22
$177.00$164.00Nov 6$1.07$0.13$1.20$162.80$178.20
$177.50$164.00Nov 6$1.07$0.13$1.20$162.80$178.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.04, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161179/180Nov 6$0.51$0.4979%1.04$160.49$179.51
157/158172/173Nov 13$0.31$0.1958%1.63$157.19$172.81
157/158172/172Nov 13$0.31$0.1956%1.63$157.19$172.31
162/163179/180Nov 6$0.38$0.6269%0.61$162.62$179.38
158/159171/172Nov 13$0.59$0.4148%1.44$158.41$171.59
158/159170/171Nov 13$0.62$0.3844%1.63$158.38$170.62
158/159172/173Nov 13$0.51$0.4954%1.04$158.49$173.01
158/159173/174Nov 13$0.48$0.5257%0.92$158.52$173.48
140/141178/180Dec 18$1.06$1.4459%0.74$139.94$178.56
158/159172/172Nov 13$0.51$0.4951%1.04$158.49$172.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$137.50$140.00$142.50Dec 18$0.06$2.444%40.67
$190.00$191.00$192.00Dec 4$0.05$0.954%19.00
$183.00$184.00$185.00Dec 11$0.05$0.954%19.00
$173.00$174.00$175.00Nov 13$0.06$0.945%15.67
$182.50$185.00$187.50Dec 18$0.13$2.377%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.07$4.9312%70.43
$164.00$165.00$166.00Nov 6$0.37$0.6380%1.70
$150.00$155.00$160.00Dec 4$0.30$4.7017%15.67
$145.00$150.00$155.00Dec 4$0.20$4.8013%24.00
$135.00$140.00$145.00Dec 4$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.61, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$1.61$3.39
$166.00$170.001:2Nov 20-$0.61$3.39
$164.00$165.001:2Nov 6-$0.21$0.79
$166.00$167.001:2Nov 6-$0.13$0.87
$167.00$167.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.49$0.51
$150.00$145.001:2Nov 20-$0.32$4.68
$150.00$145.001:2Nov 13-$0.12$4.88
$140.00$135.001:2Dec 4-$0.18$4.82
$150.00$145.001:2Nov 27-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.74%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.150.481.8%3.74%5.50%5109
$170.00Dec 18$5.100.433.3%3.10%6.39%26702
$165.00Dec 18$7.150.530.2%4.34%4.59%110934
$172.50Dec 18$4.150.384.8%2.52%7.33%82.2K
$170.00Dec 11$4.600.423.3%2.79%6.08%--66
$165.00Dec 11$6.250.530.2%3.80%4.05%6442
$166.00Dec 4$5.700.490.9%3.46%4.32%--11
$175.00Dec 18$3.050.326.3%1.85%8.18%333.4K
$169.00Dec 4$4.350.422.7%2.64%5.32%144--
$172.50Dec 11$3.350.364.8%2.04%6.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,331
Total Puts 128,237
Put/Call Ratio 7.00
Net Difference -109,906

Prior's Put/Call Breakdown

Total Calls 21,995
Total Puts 32,594
Put/Call Ratio 1.48
Net Difference -10,599

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All