Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.74 +1.45%
$165.07 (+0.20%)🌙
as of 11/06 04:05 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (4:05pm)
January 2026
|
▶ (11/6 16:10)
◀ 11/6 16:05 ▶

Option Volume

Detail
ℹ
Current (11/06 4:05pm) 146,847
Calls: 18,454 (13%)
Puts: 128,393 (87%)
Prior (11/05) 55,371
Calls: 22,288 (40%)
Puts: 33,083 (60%)
Current vs Prior +165.21%
Calls: -17.20% (Calls)
Puts: +288.09% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +315.67%
Calls: +31.82%
Puts: +501.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:05pm) $28.63M
Calls: $6.78M (24%)
Puts: $21.86M (76%)
Prior (11/05) $45.70M
Calls: $19.86M (43%)
Puts: $25.84M (57%)
Current vs Prior -37.35%
Calls: -65.88%
Puts: -15.42%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +32.02%
Calls: -27.62%
Puts: +77.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:05pm) 6.96
Prior (11/05) 1.48
Current vs Prior +368.72%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +332.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:05pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.81% | 4.93%6.70% | 10.40%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior +34.01% | +0.39%-18.56% | +0.62%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg +45.19% | +29.43%+1.32% | +8.04%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod +34.01% | +0.39%-18.56% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.55% | 25.13%
Calls: 24.53% | 20.07%
Puts: 28.57% | 30.19%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -50.80% | -49.90%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -59.55% | -53.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.86M) vs calls ($6.78M). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 316% above 7-day average (146,847 vs avg 35,328). Extreme bearish P/C ratio of 6.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.6032.90$31.757.2%30.90153
$140.00Dec 1826.1028.25$27.187.9%10.87398
$140.00Nov 1324.2526.25$25.257.9%11.00--
$145.00Nov 2720.5522.35$21.458.4%10.885
$145.00Dec 1121.2523.25$22.259.0%--0.8447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2022.1523.50$22.835.9%230.961.4K
$195.00Dec 1829.4531.35$30.406.3%30.951.2K
$165.00Dec 187.408.00$7.707.8%460.482.4K
$190.00Nov 2024.1026.20$25.158.3%520.98401
$190.00Dec 1824.6026.80$25.708.6%290.912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.190.21$0.2010.0%6110.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Nov 60.201.41$0.81149.4%161.0083
$140.00Nov 1324.2526.25$25.257.9%11.00--
$140.00Nov 2023.3528.00$25.6818.1%--0.9411
$135.00Dec 429.1032.85$30.9812.1%--0.9313
$140.00Nov 2724.5027.90$26.2013.0%--0.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 623.1025.80$24.4511.0%41.003
$181.00Nov 615.1517.20$16.1812.7%20.994
$190.00Nov 623.2526.35$24.8012.5%10.99--
$191.00Nov 624.5027.65$26.0812.1%10.99--
$184.00Nov 617.3520.35$18.8515.9%20.991

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 20.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.803.65$3.2226.4%1.1K0.45111
$170.00Nov 131.141.90$1.5250.0%9590.28113
$170.00Nov 202.382.99$2.6922.7%9080.34428
$182.50Nov 200.000.51$0.26196.2%8100.06587
$185.00Nov 200.010.30$0.16181.2%6900.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.000.34$0.17200.0%1.6K0.03--
$140.00Nov 130.190.21$0.2010.0%6110.0318
$150.00Nov 201.041.51$1.2737.0%6100.151.2K
$165.00Nov 133.304.40$3.8528.6%5710.51715
$150.00Nov 130.410.65$0.5345.3%3880.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1287.2%, max 3215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 41058.5%31.9%3215.9%14427
$177.50Nov 6Dec 18987.6%32.0%2988.2%975
$177.00Nov 6Dec 4963.3%33.8%2747.6%3453
$176.00Nov 6Dec 4914.3%34.1%2584.4%4126
$174.00Nov 6Nov 20812.8%37.2%2083.1%--246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11963.3%32.8%2839.8%--61
$176.00Nov 6Dec 11914.3%33.3%2647.9%353
$174.00Nov 6Nov 27812.8%32.8%2376.6%463
$172.50Nov 6Dec 18709.1%33.9%1989.4%151.6K
$171.00Nov 6Dec 11649.3%33.6%1835.2%114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Dec 4$0.47$2.03$0.4733%4.32$172.97
$157.50$159.00Dec 18$0.72$0.78$0.7267%1.08$158.22
$165.00$166.00Nov 13$0.21$0.79$0.2149%3.76$165.21
$162.50$165.00Dec 18$1.15$1.35$1.1557%1.17$163.65
$164.00$165.00Nov 6$0.56$0.44$0.56100%0.79$164.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Dec 18$1.60$0.90$1.6093%0.56$190.90
$190.00$189.00Nov 6$0.35$0.65$0.35100%1.86$189.65
$179.00$178.00Nov 20$0.42$0.58$0.4289%1.38$178.58
$176.00$175.00Nov 20$0.40$0.60$0.4084%1.50$175.60
$167.50$165.00Dec 18$0.85$1.65$0.8553%1.94$166.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.36, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 13$0.88$0.88$0.1290%7.33$194.88
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$166.00$170.00Nov 20$2.34$2.34$1.6652%1.41$168.34
$181.00$183.00Nov 27$0.92$0.92$1.0881%0.85$181.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$1.06$1.06$2.9478%0.36$157.94
$141.00$140.00Dec 18$0.38$0.38$0.6286%0.61$140.62
$152.00$150.00Nov 13$0.38$0.38$1.6286%0.23$151.62
$163.00$162.00Nov 20$0.60$0.60$0.4056%1.50$162.40
$140.00$135.00Nov 20$0.33$0.33$4.6793%0.07$139.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.25, cheapest $3.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1867.0%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.3367.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.47% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.25$0.52$0.77$164.23$165.770.47%
$164.00Nov 6$0.81$0.05$0.86$163.14$164.860.52%
$166.00Nov 6$0.09$1.26$1.35$164.65$167.350.82%
$167.00Nov 6$0.14$2.19$2.33$164.67$169.331.41%
$163.00Nov 6$2.11$0.42$2.53$160.47$165.531.54%
$167.50Nov 6$0.08$2.79$2.87$164.63$170.371.74%
$162.50Nov 6$2.53$0.39$2.92$159.58$165.421.77%
$162.00Nov 6$2.76$0.52$3.28$158.72$165.281.99%
$168.00Nov 6$0.91$3.12$4.03$163.97$172.032.45%
$161.00Nov 6$3.88$0.41$4.29$156.71$165.292.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Nov 6$0.25$0.39$0.64$161.86$165.64
$165.00$163.00Nov 6$0.25$0.42$0.67$162.33$165.67
$165.00$162.00Nov 6$0.25$0.52$0.77$161.23$165.77
$169.00$162.50Nov 6$0.69$0.39$1.08$161.42$170.08
$169.00$163.00Nov 6$0.69$0.42$1.11$161.89$170.11
$169.00$162.00Nov 6$0.69$0.52$1.21$160.79$170.21
$168.00$163.00Nov 6$0.91$0.42$1.33$161.67$169.33
$168.00$162.50Nov 6$0.91$0.39$1.30$161.20$169.30
$172.50$162.50Nov 6$0.98$0.39$1.37$161.13$173.87
$172.50$163.00Nov 6$0.98$0.42$1.40$161.60$173.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.13, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/159182/183Nov 6$2.12$1.8863%1.13$156.88$184.62
155/159179/180Nov 6$2.12$1.8862%1.13$156.88$181.12
155/159178/178Nov 6$2.12$1.8861%1.13$156.88$179.62
155/159174/175Nov 6$1.98$2.0258%0.98$157.02$175.98
155/159172/173Nov 6$1.99$2.0157%0.99$157.01$174.49
161/162171/172Nov 6$0.71$0.2954%2.45$161.29$171.71
158/158172/173Nov 13$0.35$0.1556%2.33$157.65$172.85
156/157171/172Nov 13$0.57$0.4353%1.33$156.43$171.57
159/160175/176Nov 20$0.64$0.3645%1.78$159.36$175.64
154/155175/176Nov 20$0.51$0.4957%1.04$154.49$175.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.40$0.6085%1.50
$145.00$150.00$155.00Nov 20$0.21$4.7913%22.81
$170.00$172.50$175.00Dec 11$0.10$2.4011%24.00
$175.00$177.50$180.00Dec 18$0.08$2.4210%30.25
$178.00$180.00$182.00Dec 11$0.07$1.936%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.22$4.7818%21.73
$150.00$155.00$160.00Dec 11$0.20$4.8016%24.00
$164.00$165.00$166.00Nov 6$0.27$0.7372%2.70
$135.00$140.00$145.00Dec 4$0.06$4.948%82.33
$140.00$145.00$150.00Dec 4$0.14$4.8610%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.35, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.35$3.65
$160.00$165.001:2Nov 20-$1.88$3.12
$169.00$170.001:2Nov 6-$0.05$0.95
$165.00$170.001:2Dec 11-$2.30$2.70
$189.00$190.001:2Nov 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.33$0.67
$155.00$150.001:2Nov 27-$0.67$4.33
$150.00$145.001:2Nov 13-$0.15$4.85
$140.00$135.001:2Dec 4-$0.19$4.81
$150.00$145.001:2Nov 20-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.73%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.150.471.7%3.73%5.41%5109
$170.00Dec 18$4.900.423.2%2.97%6.17%26702
$165.00Dec 18$6.950.520.2%4.22%4.38%110934
$172.50Dec 18$3.950.374.7%2.40%7.11%82.2K
$170.00Dec 11$4.400.413.2%2.67%5.86%--66
$165.00Dec 11$6.250.520.2%3.79%3.95%6442
$166.00Dec 4$5.700.490.8%3.46%4.22%--11
$175.00Dec 18$2.970.316.2%1.80%8.03%333.4K
$167.50Dec 4$4.850.461.7%2.94%4.62%2--
$172.50Dec 11$3.350.354.7%2.03%6.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,454
Total Puts 128,393
Put/Call Ratio 6.96
Net Difference -109,939

Prior's Put/Call Breakdown

Total Calls 22,288
Total Puts 33,083
Put/Call Ratio 1.48
Net Difference -10,795

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All