Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.94 +1.58%
(11/6 15:45) ◀
|
Friday, November 6, 2026 (3:50pm)
January 2026
|
▶ (11/6 15:55)
◀ 11/6 15:50 ▶

Option Volume

Detail
ℹ
Current (11/06 3:50pm) 146,329
Calls: 18,291 (12%)
Puts: 128,038 (88%)
Prior (11/05) 54,339
Calls: 21,947 (40%)
Puts: 32,392 (60%)
Current vs Prior +169.29%
Calls: -16.66% (Calls)
Puts: +295.28% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +314.20%
Calls: +30.66%
Puts: +500.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:50pm) $28.14M
Calls: $6.69M (24%)
Puts: $21.45M (76%)
Prior (11/05) $45.08M
Calls: $20.72M (46%)
Puts: $24.36M (54%)
Current vs Prior -37.58%
Calls: -67.73%
Puts: -11.93%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +29.75%
Calls: -28.59%
Puts: +74.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:50pm) 7.00
Prior (11/05) 1.48
Current vs Prior +374.28%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +335.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:50pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.98% | 4.75%6.83% | 10.32%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -73.33% | -28.82%-16.97% | -0.09%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -71.10% | -8.23%+3.31% | +7.28%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -73.33% | -28.82%-16.97% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.03% | 22.15%
Calls: 39.13% | 25.12%
Puts: 48.94% | 19.18%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -18.40% | -55.84%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -32.93% | -59.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.45M) vs calls ($6.69M). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 314% above 7-day average (146,329 vs avg 35,328). Extreme bearish P/C ratio of 7.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.92153
$140.00Dec 1827.0528.20$27.634.2%10.88398
$145.00Nov 2020.5021.60$21.055.2%--0.9128
$175.00Dec 113.003.20$3.106.5%10.312
$140.00Nov 2024.9526.65$25.806.6%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1820.5020.95$20.732.2%320.872.0K
$185.00Dec 1120.2520.80$20.532.7%220.88144
$195.00Dec 1829.4530.50$29.983.5%30.951.2K
$180.00Dec 1815.9516.80$16.385.2%160.783.0K
$177.50Dec 1814.1014.90$14.505.5%60.741.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 130.931.03$0.9810.2%320.17353
$140.00Nov 130.190.21$0.2010.0%6100.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 64.155.95$5.0535.6%80.9841
$159.00Nov 65.156.95$6.0529.8%--0.9732
$140.00Nov 1324.4526.25$25.357.1%10.94--
$140.00Nov 2024.9526.65$25.806.6%--0.9411
$132.50Dec 1832.5036.15$34.3310.6%--0.93192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.871.37$1.1244.6%141.00262
$167.00Nov 61.242.62$1.9371.5%301.00437
$167.50Nov 61.613.50$2.5673.8%51.0027
$168.00Nov 61.714.75$3.2394.1%121.0055
$169.00Nov 63.105.35$4.2253.3%211.00219

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 20.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.893.40$3.1516.2%1.0K0.46111
$170.00Nov 131.241.87$1.5640.4%9560.29113
$170.00Nov 202.762.99$2.888.0%9050.35428
$182.50Nov 200.040.51$0.28167.9%8100.06587
$185.00Nov 200.130.24$0.1957.9%6900.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.000.34$0.17200.0%1.6K0.03--
$140.00Nov 130.190.21$0.2010.0%6100.0318
$150.00Nov 201.131.34$1.2317.1%6100.151.2K
$165.00Nov 133.304.00$3.6519.2%5710.49715
$150.00Nov 130.470.59$0.5322.6%3880.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 806.7%, max 2991.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18963.9%31.2%2991.1%975
$177.00Nov 6Dec 4939.7%33.2%2729.6%3453
$174.00Nov 6Nov 20745.4%37.3%1896.2%--246
$163.00Nov 6Dec 11245.7%33.9%623.7%1181
$162.50Nov 6Dec 18240.3%34.7%592.5%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11939.7%32.7%2774.5%--61
$174.00Nov 6Nov 27745.4%34.7%2047.3%463
$163.00Nov 6Dec 4245.7%34.1%620.9%10650
$162.50Nov 6Dec 18240.3%34.7%592.1%2581.3K
$162.00Nov 6Nov 20253.2%39.2%545.9%2214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.64, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.50Dec 18$0.85$0.65$0.8583%0.76$146.85
$163.00$165.00Dec 11$0.72$1.28$0.7258%1.78$163.72
$165.00$166.00Nov 20$0.15$0.85$0.1550%5.67$165.15
$169.00$170.00Nov 27$0.13$0.87$0.1341%6.69$169.13
$164.00$165.00Nov 6$0.46$0.54$0.4682%1.17$164.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Dec 18$1.52$0.98$1.5295%0.64$190.98
$181.00$180.00Nov 13$0.27$0.73$0.2796%2.70$180.73
$177.00$176.00Nov 13$0.35$0.65$0.3592%1.86$176.65
$177.00$176.00Dec 4$0.25$0.75$0.2577%3.00$176.75
$175.00$174.00Nov 6$0.48$0.52$0.48100%1.08$174.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.11, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$1.05$1.05$0.9588%1.11$194.05
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$195.00$196.00Dec 4$0.84$0.84$0.1690%5.25$195.84
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1554%5.67$163.15
$163.00$162.00Nov 20$0.70$0.70$0.3056%2.33$162.30
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$136.00$135.00Dec 18$0.29$0.29$0.7190%0.41$135.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.07, cheapest $2.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.96108.7%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.18108.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.70% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.69$0.47$1.16$163.84$166.160.70%
$166.00Nov 6$0.10$1.12$1.22$164.78$167.220.74%
$164.00Nov 6$1.15$0.13$1.28$162.72$165.280.78%
$167.00Nov 6$0.11$1.93$2.04$164.96$169.041.24%
$167.50Nov 6$0.08$2.56$2.64$164.86$170.141.60%
$163.00Nov 6$2.24$0.42$2.66$160.34$165.661.61%
$162.50Nov 6$2.77$0.30$3.07$159.43$165.571.86%
$162.00Nov 6$3.02$0.25$3.27$158.73$165.271.98%
$168.00Nov 6$0.08$3.23$3.31$164.69$171.312.01%
$161.00Nov 6$3.98$0.28$4.26$156.74$165.262.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$164.00Nov 6$0.10$0.13$0.23$163.77$166.23
$166.00$162.00Nov 6$0.10$0.25$0.35$161.65$166.35
$166.00$162.50Nov 6$0.10$0.30$0.40$162.10$166.40
$166.00$163.00Nov 6$0.10$0.42$0.52$162.48$166.52
$166.00$165.00Nov 6$0.10$0.47$0.57$164.43$166.57
$174.00$164.00Nov 6$0.92$0.13$1.05$162.95$175.05
$174.00$162.00Nov 6$0.92$0.25$1.17$160.83$175.17
$177.00$164.00Nov 6$1.07$0.13$1.20$162.80$178.20
$177.50$164.00Nov 6$1.07$0.13$1.20$162.80$178.70
$174.00$162.50Nov 6$0.92$0.30$1.22$161.28$175.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.04, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161179/180Nov 6$0.51$0.4977%1.04$160.49$179.51
135/136182/185Dec 18$0.81$1.6971%0.48$135.19$183.31
156/157170/171Nov 13$0.60$0.4049%1.50$156.40$170.60
156/157171/172Nov 13$0.55$0.4553%1.22$156.45$171.55
160/161170/171Nov 13$0.70$0.3038%2.33$160.30$170.70
156/157172/173Nov 13$0.48$0.5260%0.92$156.52$172.98
140/141182/185Dec 18$0.89$1.6167%0.55$140.11$183.39
156/157173/174Nov 13$0.45$0.5562%0.82$156.55$173.45
160/161171/172Nov 13$0.65$0.3542%1.86$160.35$171.65
158/159170/171Nov 13$0.63$0.3744%1.70$158.37$170.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Dec 18$0.08$2.428%30.25
$175.00$177.50$180.00Dec 18$0.12$2.389%19.83
$170.00$171.00$172.00Nov 13$0.05$0.958%19.00
$190.00$191.00$192.00Dec 4$0.05$0.954%19.00
$183.00$184.00$185.00Dec 11$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9117%54.56
$150.00$155.00$160.00Nov 27$0.21$4.7918%22.81
$164.00$165.00$166.00Nov 6$0.31$0.6982%2.23
$165.00$166.00$167.00Nov 6$0.16$0.8453%5.25
$140.00$145.00$150.00Dec 4$0.13$4.8710%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.61, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$1.61$3.39
$163.00$164.001:2Nov 6-$0.06$0.94
$166.00$170.001:2Nov 20-$0.83$3.17
$164.00$165.001:2Nov 6-$0.23$0.77
$165.00$170.001:2Dec 11-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.31$0.69
$150.00$145.001:2Nov 13-$0.07$4.93
$154.00$150.001:2Nov 20-$0.45$3.55
$159.00$155.001:2Nov 20-$0.84$3.16
$150.00$145.001:2Nov 27-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.85%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.350.481.6%3.85%5.40%5109
$165.00Dec 18$7.150.530.0%4.33%4.37%110934
$172.50Dec 18$4.150.384.6%2.52%7.10%82.2K
$165.00Dec 11$6.950.530.0%4.21%4.25%6442
$170.00Dec 11$4.600.423.1%2.79%5.86%--66
$170.00Dec 18$4.400.433.1%2.67%5.74%25702
$175.00Dec 18$3.200.326.1%1.94%8.04%323.4K
$166.00Dec 4$5.700.490.6%3.46%4.10%--11
$175.00Dec 11$3.000.316.1%1.82%7.92%12
$172.50Dec 11$3.350.364.6%2.03%6.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,291
Total Puts 128,038
Put/Call Ratio 7.00
Net Difference -109,747

Prior's Put/Call Breakdown

Total Calls 21,947
Total Puts 32,392
Put/Call Ratio 1.48
Net Difference -10,445

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All