Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.14 +1.70%
(11/6 15:40) ◀
|
Friday, November 6, 2026 (3:45pm)
January 2026
|
▶ (11/6 15:50)
◀ 11/6 15:45 ▶

Option Volume

Detail
ℹ
Current (11/06 3:45pm) 145,785
Calls: 17,942 (12%)
Puts: 127,843 (88%)
Prior (11/05) 53,724
Calls: 21,778 (41%)
Puts: 31,946 (59%)
Current vs Prior +171.36%
Calls: -17.61% (Calls)
Puts: +300.18% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +312.66%
Calls: +28.16%
Puts: +499.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:45pm) $27.82M
Calls: $6.70M (24%)
Puts: $21.13M (76%)
Prior (11/05) $44.80M
Calls: $20.69M (46%)
Puts: $24.11M (54%)
Current vs Prior -37.89%
Calls: -67.64%
Puts: -12.36%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +28.29%
Calls: -28.47%
Puts: +71.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:45pm) 7.13
Prior (11/05) 1.47
Current vs Prior +385.74%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +343.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:45pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.02% | 4.65%6.42% | 10.08%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -72.38% | -30.27%-21.85% | -2.49%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -70.07% | -10.10%-2.77% | +4.70%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -72.38% | -30.27%-21.85% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.85% | 11.04%
Calls: 179.17% | 9.26%
Puts: 86.54% | 12.82%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +146.20% | -77.99%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +102.38% | -79.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.13M) vs calls ($6.70M). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 313% above 7-day average (145,785 vs avg 35,328). Extreme bearish P/C ratio of 7.13 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$140.00Dec 1827.0528.20$27.634.2%10.88398
$145.00Nov 2020.5021.60$21.055.2%--0.9028
$132.50Dec 1833.3535.15$34.255.3%--0.93192
$170.00Nov 202.762.92$2.845.6%9040.36428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2019.6020.10$19.852.5%640.984.4K
$195.00Dec 1829.4530.30$29.882.8%--0.951.2K
$185.00Dec 1820.2020.85$20.533.2%320.862.0K
$185.00Dec 1120.1520.80$20.483.2%220.88144
$192.50Dec 1826.8027.90$27.354.0%20.931.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 200.851.03$0.9419.1%210.17201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.190.21$0.2010.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 65.156.95$6.0529.8%--0.9932
$160.00Nov 64.155.95$5.0535.6%80.9841
$140.00Nov 1324.5026.25$25.386.9%10.97--
$140.00Nov 2024.9526.65$25.806.6%--0.9411
$135.00Dec 430.1032.05$31.086.3%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.491.39$0.9495.7%131.00262
$167.00Nov 61.242.22$1.7356.6%301.00437
$167.50Nov 61.613.25$2.4367.5%51.0027
$168.00Nov 62.113.75$2.9356.0%121.0055
$169.00Nov 63.105.35$4.2253.3%211.00219

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 19.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.903.40$3.1515.9%1.0K0.47111
$170.00Nov 131.391.67$1.5318.3%9560.29113
$170.00Nov 202.762.92$2.845.6%9040.36428
$182.50Nov 200.240.51$0.3871.1%8100.08587
$185.00Nov 200.130.20$0.1741.2%6810.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.090.15$0.1250.0%1.6K0.02--
$150.00Nov 201.131.34$1.2317.1%6080.141.2K
$140.00Nov 130.190.21$0.2010.0%6030.0318
$165.00Nov 133.303.70$3.5011.4%5710.48715
$150.00Nov 130.450.58$0.5225.0%3830.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 700.5%, max 2863.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18952.0%32.1%2863.9%975
$177.00Nov 6Dec 4927.6%33.4%2678.8%3453
$163.00Nov 6Dec 11258.7%34.2%655.7%1181
$162.50Nov 6Dec 18252.2%34.4%632.2%841.6K
$165.00Nov 6Dec 18101.8%33.1%207.5%1641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11927.6%32.5%2751.6%--61
$163.00Nov 6Dec 4256.9%34.9%637.0%10650
$162.50Nov 6Dec 18250.5%34.4%627.5%2581.3K
$164.00Nov 6Dec 11116.7%37.3%212.9%16292
$165.00Nov 6Dec 1899.0%33.1%199.1%822.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.86, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$155.00$156.00Dec 18$0.50$0.50$0.5072%1.00$155.50
$166.00$167.00Dec 4$0.33$0.67$0.3350%2.03$166.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$176.00Nov 13$0.35$0.65$0.3593%1.86$176.65
$172.50$170.00Dec 4$1.00$1.50$1.0066%1.50$171.50
$175.00$174.00Nov 6$0.48$0.52$0.48100%1.08$174.52
$185.00$184.00Dec 4$0.38$0.62$0.3888%1.63$184.62
$187.00$186.00Nov 20$0.55$0.45$0.5598%0.82$186.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$195.00$196.00Dec 4$0.84$0.84$0.1690%5.25$195.84
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.09, cheapest $3.04)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.04101.8%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1599.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.66% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.74$0.35$1.09$163.91$166.090.66%
$166.00Nov 6$0.16$0.94$1.10$164.90$167.100.67%
$164.00Nov 6$1.54$0.14$1.68$162.32$165.681.02%
$167.00Nov 6$0.11$1.73$1.84$165.16$168.841.11%
$167.50Nov 6$0.08$2.43$2.51$164.99$170.011.52%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.82%
$162.00Nov 6$3.02$0.25$3.27$158.73$165.271.98%
$161.00Nov 6$4.00$0.28$4.28$156.72$165.282.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$164.00Nov 6$0.16$0.14$0.30$163.70$166.30
$166.00$162.00Nov 6$0.16$0.25$0.41$161.59$166.41
$166.00$162.50Nov 6$0.16$0.30$0.46$162.04$166.46
$166.00$165.00Nov 6$0.16$0.35$0.51$164.49$166.51
$166.00$163.00Nov 6$0.16$0.42$0.58$162.42$166.58
$177.00$164.00Nov 6$1.07$0.14$1.21$162.79$178.21
$177.50$164.00Nov 6$1.07$0.14$1.21$162.79$178.71
$182.00$164.00Nov 6$1.07$0.14$1.21$162.79$183.21
$182.50$164.00Nov 6$1.07$0.14$1.21$162.79$183.71
$182.00$162.00Nov 6$1.07$0.25$1.32$160.68$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
156/157169/170Nov 13$0.65$0.3545%1.86$156.35$169.65
156/157175/176Nov 13$0.42$0.5867%0.72$156.58$175.42
156/157170/171Nov 13$0.59$0.4149%1.44$156.41$170.59
156/157174/175Nov 13$0.44$0.5664%0.79$156.56$174.44
156/157171/172Nov 13$0.53$0.4753%1.13$156.47$171.53
162/163174/175Nov 6$0.38$0.6268%0.61$162.62$174.38
140/141178/180Dec 18$1.10$1.4058%0.79$139.90$178.60
156/157173/174Nov 13$0.44$0.5661%0.79$156.56$173.44
156/157172/173Nov 13$0.44$0.5659%0.79$156.56$172.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.13$4.8712%37.46
$164.00$165.00$166.00Nov 6$0.22$0.7856%3.55
$162.50$165.00$167.50Dec 18$0.06$2.4410%40.67
$170.00$172.50$175.00Dec 11$0.10$2.4011%24.00
$165.00$167.50$170.00Dec 18$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.38$0.6282%1.63
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$145.00$150.00$155.00Nov 27$0.16$4.8413%30.25
$165.00$166.00$167.00Nov 6$0.20$0.8057%4.00
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.15, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.31$2.69
$166.00$170.001:2Nov 20-$0.96$3.04
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6-$0.06$0.94
$163.00$164.001:2Nov 6-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$150.00$145.001:2Nov 13-$0.08$4.92
$154.00$150.001:2Nov 20-$0.45$3.55
$150.00$145.001:2Nov 27-$0.45$4.55
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.97%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.550.481.4%3.97%5.40%5109
$170.00Dec 18$5.450.432.9%3.30%6.24%25702
$172.50Dec 18$4.150.384.5%2.51%6.97%82.2K
$170.00Dec 11$4.600.422.9%2.79%5.73%--66
$175.00Dec 18$3.450.326.0%2.09%8.06%313.4K
$167.00Dec 4$5.550.481.1%3.36%4.49%4--
$167.50Dec 4$5.250.471.4%3.18%4.61%2--
$172.50Dec 11$3.550.364.5%2.15%6.61%1--
$177.50Dec 18$2.700.287.5%1.63%9.12%963
$166.00Dec 4$5.700.500.5%3.45%3.97%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,942
Total Puts 127,843
Put/Call Ratio 7.13
Net Difference -109,901

Prior's Put/Call Breakdown

Total Calls 21,778
Total Puts 31,946
Put/Call Ratio 1.47
Net Difference -10,168

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All