Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.22 +1.75%
(11/6 15:35) ◀
|
Friday, November 6, 2026 (3:40pm)
January 2026
|
▶ (11/6 15:45)
◀ 11/6 15:40 ▶

Option Volume

Detail
ℹ
Current (11/06 3:40pm) 143,967
Calls: 17,886 (12%)
Puts: 126,081 (88%)
Prior (11/05) 53,545
Calls: 21,740 (41%)
Puts: 31,805 (59%)
Current vs Prior +168.87%
Calls: -17.73% (Calls)
Puts: +296.42% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +307.51%
Calls: +27.76%
Puts: +491.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:40pm) $27.62M
Calls: $6.70M (24%)
Puts: $20.92M (76%)
Prior (11/05) $44.58M
Calls: $20.69M (46%)
Puts: $23.89M (54%)
Current vs Prior -38.04%
Calls: -67.60%
Puts: -12.42%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +27.36%
Calls: -28.40%
Puts: +69.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:40pm) 7.05
Prior (11/05) 1.46
Current vs Prior +381.84%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +338.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:40pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.05% | 4.67%6.42% | 10.11%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.57% | -30.03%-21.89% | -2.19%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -69.19% | -9.79%-2.82% | +5.02%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.57% | -30.03%-21.89% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.72% | 15.54%
Calls: 101.33% | 16.54%
Puts: 84.11% | 14.55%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +71.83% | -69.02%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +41.25% | -71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($20.92M) vs calls ($6.70M). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 308% above 7-day average (143,967 vs avg 35,328). Extreme bearish P/C ratio of 7.05 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1827.2528.20$27.733.4%10.88398
$135.00Dec 1831.6532.85$32.253.7%30.91153
$145.00Nov 2020.5021.60$21.055.2%--0.9028
$132.50Dec 1833.3535.15$34.255.3%--0.93192
$137.50Dec 1828.7530.50$29.635.9%--0.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 207.407.55$7.482.0%280.634.8K
$185.00Nov 2019.6020.10$19.852.5%640.954.4K
$185.00Dec 1820.2020.85$20.533.2%320.852.0K
$185.00Dec 1120.1520.80$20.483.2%220.87144
$192.50Dec 1826.8027.75$27.283.5%20.921.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 200.851.03$0.9419.1%210.16201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.450.54$0.5018.0%3830.09247
$140.00Nov 130.180.21$0.2015.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 65.156.95$6.0529.8%--0.9932
$160.00Nov 64.155.95$5.0535.6%80.9841
$140.00Nov 1324.5026.25$25.386.9%10.97--
$140.00Nov 2024.9526.65$25.806.6%--0.9411
$132.50Dec 1833.3535.15$34.255.3%--0.93192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 61.613.25$2.4367.5%51.0027
$168.00Nov 62.113.75$2.9356.0%121.0055
$169.00Nov 63.105.35$4.2253.3%211.00219
$170.00Nov 64.655.00$4.837.2%411.00789
$175.00Nov 69.0010.00$9.5010.5%51.0054

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 19.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 133.103.40$3.259.2%1.0K0.48111
$170.00Nov 131.391.72$1.5621.2%9560.30113
$170.00Nov 202.853.05$2.956.8%9010.37428
$182.50Nov 200.240.51$0.3871.1%8100.08587
$182.00Nov 130.040.10$0.0785.7%6680.0261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.090.15$0.1250.0%1.6K0.02--
$150.00Nov 201.131.34$1.2317.1%6080.141.2K
$140.00Nov 130.180.21$0.2015.0%6030.0318
$165.00Nov 133.303.60$3.458.7%5690.47715
$150.00Nov 130.450.54$0.5018.0%3830.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 617.0%, max 2688.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18893.2%32.0%2688.3%975
$177.00Nov 6Dec 4870.3%33.4%2503.5%3453
$163.00Nov 6Dec 11244.5%34.2%615.2%1181
$162.50Nov 6Dec 18238.1%34.5%589.6%841.6K
$164.00Nov 6Nov 13147.9%39.2%277.2%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11870.3%32.5%2575.6%--61
$163.00Nov 6Dec 4244.5%34.8%602.8%10650
$162.50Nov 6Dec 18238.1%34.5%589.6%2581.3K
$164.00Nov 6Dec 11147.9%37.3%297.1%15292
$165.00Nov 6Dec 18101.1%33.1%205.4%822.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.86, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$154.00$155.00Dec 18$0.57$0.43$0.5773%0.75$154.57
$166.00$167.00Dec 4$0.33$0.67$0.3350%2.03$166.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.35$0.65$0.35100%1.86$174.65
$177.00$176.00Nov 13$0.35$0.65$0.3593%1.86$176.65
$172.50$170.00Dec 4$1.00$1.50$1.0066%1.50$171.50
$185.00$184.00Dec 4$0.38$0.62$0.3888%1.63$184.62
$187.00$186.00Nov 20$0.55$0.45$0.5595%0.82$186.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$152.00$150.00Nov 13$0.39$0.39$1.6187%0.24$151.61
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.14101.1%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.10101.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.68% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Nov 6$0.18$0.94$1.12$164.88$167.120.68%
$165.00Nov 6$0.79$0.35$1.14$163.86$166.140.69%
$167.00Nov 6$0.12$1.73$1.85$165.15$168.851.12%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.50Nov 6$0.08$2.43$2.51$164.99$170.011.52%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.82%
$162.00Nov 6$3.02$0.25$3.27$158.73$165.271.98%
$169.00Nov 6$0.05$4.22$4.27$164.73$173.272.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.12$0.25$0.37$161.63$167.37
$167.00$162.50Nov 6$0.12$0.30$0.42$162.08$167.42
$167.00$164.00Nov 6$0.12$0.27$0.39$163.61$167.39
$166.00$164.00Nov 6$0.18$0.27$0.45$163.55$166.45
$166.00$162.00Nov 6$0.18$0.25$0.43$161.57$166.43
$166.00$162.50Nov 6$0.18$0.30$0.48$162.02$166.48
$166.00$165.00Nov 6$0.18$0.35$0.53$164.47$166.53
$167.00$163.00Nov 6$0.12$0.42$0.54$162.46$167.54
$167.00$165.00Nov 6$0.12$0.35$0.47$164.53$167.47
$166.00$163.00Nov 6$0.18$0.42$0.60$162.40$166.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
135/140193/195Dec 11$1.34$3.6676%0.37$138.66$194.34
156/157169/170Nov 13$0.68$0.3244%2.12$156.32$169.68
156/157170/171Nov 13$0.61$0.3949%1.56$156.39$170.61
156/157175/176Nov 13$0.41$0.5967%0.69$156.59$175.41
156/157174/175Nov 13$0.43$0.5764%0.75$156.57$174.43
140/141178/180Dec 18$1.11$1.3958%0.80$139.89$178.61
162/163174/175Nov 6$0.38$0.6268%0.61$162.62$174.38
156/157171/172Nov 13$0.53$0.4753%1.13$156.47$171.53
156/157173/174Nov 13$0.43$0.5761%0.75$156.57$173.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.13$4.8712%37.46
$164.00$165.00$166.00Nov 6$0.20$0.8049%4.00
$180.00$182.50$185.00Dec 18$0.09$2.418%26.78
$187.50$190.00$192.50Dec 18$0.05$2.455%49.00
$160.00$161.00$162.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$145.00$150.00$155.00Nov 27$0.16$4.8413%30.25
$165.00$166.00$167.00Nov 6$0.20$0.8057%4.00
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43
$145.00$150.00$155.00Dec 11$0.20$4.8013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.15, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.31$2.69
$166.00$170.001:2Nov 20-$1.05$2.95
$172.50$177.501:2Dec 11-$0.94$4.06
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$150.00$145.001:2Nov 13-$0.08$4.92
$154.00$150.001:2Nov 20-$0.45$3.55
$150.00$145.001:2Nov 27-$0.45$4.55
$140.00$135.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.09%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.750.481.4%4.09%5.47%5109
$170.00Dec 18$5.500.432.9%3.33%6.22%25702
$172.50Dec 18$4.150.384.4%2.51%6.92%82.2K
$175.00Dec 18$3.500.335.9%2.12%8.04%313.4K
$170.00Dec 11$4.600.422.9%2.78%5.68%--66
$167.00Dec 4$5.550.481.1%3.36%4.44%4--
$167.50Dec 4$5.250.471.4%3.18%4.56%2--
$172.50Dec 11$3.550.364.4%2.15%6.55%1--
$177.50Dec 18$2.710.287.4%1.64%9.07%963
$166.00Dec 4$5.700.500.5%3.45%3.92%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,886
Total Puts 126,081
Put/Call Ratio 7.05
Net Difference -108,195

Prior's Put/Call Breakdown

Total Calls 21,740
Total Puts 31,805
Put/Call Ratio 1.46
Net Difference -10,065

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All