Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.44 +1.88%
(11/6 15:30) ◀
|
Friday, November 6, 2026 (3:35pm)
January 2026
|
▶ (11/6 15:40)
◀ 11/6 15:35 ▶

Option Volume

Detail
ℹ
Current (11/06 3:35pm) 143,227
Calls: 17,367 (12%)
Puts: 125,860 (88%)
Prior (11/05) 53,149
Calls: 21,558 (41%)
Puts: 31,591 (59%)
Current vs Prior +169.48%
Calls: -19.44% (Calls)
Puts: +298.40% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +305.42%
Calls: +24.06%
Puts: +490.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:35pm) $27.70M
Calls: $6.54M (24%)
Puts: $21.16M (76%)
Prior (11/05) $44.23M
Calls: $20.71M (47%)
Puts: $23.53M (53%)
Current vs Prior -37.37%
Calls: -68.40%
Puts: -10.07%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +27.72%
Calls: -30.11%
Puts: +71.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:35pm) 7.25
Prior (11/05) 1.47
Current vs Prior +394.55%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +350.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:35pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 4.66%6.35% | 10.09%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.11% | -30.13%-22.73% | -2.32%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -68.70% | -9.91%-3.86% | +4.88%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.11% | -30.13%-22.73% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.72% | 15.54%
Calls: 93.33% | 16.54%
Puts: 84.11% | 14.55%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +64.42% | -69.02%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +35.15% | -71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.16M) vs calls ($6.54M). Unusually high activity with volume up 169% vs prior - elevated interest. Volume explosion - 305% above 7-day average (143,227 vs avg 35,328). Extreme bearish P/C ratio of 7.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$165.00Dec 46.907.20$7.054.3%20.5312
$132.50Dec 1833.3535.15$34.255.3%--0.93192
$137.50Dec 1828.7530.50$29.635.9%--0.89280
$160.00Nov 137.057.50$7.286.2%620.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8027.55$27.182.8%20.921.1K
$185.00Nov 2019.4520.00$19.732.8%620.944.4K
$180.00Dec 1815.9016.35$16.132.8%60.773.0K
$177.50Dec 1814.1014.70$14.404.2%60.721.9K
$185.00Dec 1820.0021.00$20.504.9%320.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 200.861.03$0.9517.9%210.17201
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.450.54$0.5018.0%3590.09247
$155.00Nov 130.831.01$0.9219.6%190.15353
$140.00Nov 130.190.23$0.2119.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 65.156.95$6.0529.8%--0.9932
$160.00Nov 64.155.95$5.0535.6%80.9841
$140.00Nov 1324.5026.25$25.386.9%10.97--
$140.00Nov 2024.9526.65$25.806.6%--0.9411
$132.50Dec 1833.3535.15$34.255.3%--0.93192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 69.0010.00$9.5010.5%51.0054
$178.00Nov 612.1014.35$13.2317.0%31.003
$183.00Nov 617.0019.35$18.1812.9%71.001
$184.00Nov 617.9020.35$19.1312.8%11.001
$185.00Nov 619.1021.15$20.1310.2%21.004

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 19.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 133.153.40$3.287.6%1.0K0.49111
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.471.72$1.6015.6%7780.31113
$170.00Nov 202.773.05$2.919.6%7060.37428
$182.00Nov 130.040.10$0.0785.7%6680.0261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.131.34$1.2317.1%6070.141.2K
$140.00Nov 130.190.23$0.2119.0%6030.0318
$165.00Nov 133.053.60$3.3316.5%5690.47715
$150.00Nov 130.450.54$0.5018.0%3590.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 693.9%, max 3089.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18822.1%31.9%2478.3%975
$177.00Nov 6Dec 4801.0%33.3%2308.3%3453
$163.00Nov 6Dec 11227.1%34.2%564.1%1181
$162.50Nov 6Dec 18221.0%34.7%536.6%841.6K
$164.00Nov 6Nov 13139.3%39.5%252.5%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Nov 6Dec 111003.1%31.4%3089.9%341
$177.00Nov 6Dec 11801.0%32.5%2362.6%--61
$163.00Nov 6Dec 4227.1%35.0%548.4%10650
$162.50Nov 6Dec 18221.0%34.7%536.6%2581.3K
$164.00Nov 6Dec 11139.3%37.3%273.8%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.86, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$167.00$168.00Nov 13$0.23$0.77$0.2344%3.35$167.23
$154.00$155.00Dec 18$0.57$0.43$0.5773%0.75$154.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.35$0.65$0.35100%1.86$174.65
$172.50$170.00Dec 4$1.00$1.50$1.0066%1.50$171.50
$170.00$169.00Nov 6$0.43$0.57$0.4397%1.33$169.57
$185.00$184.00Nov 20$0.43$0.57$0.4394%1.33$184.57
$185.00$184.00Dec 4$0.38$0.62$0.3888%1.63$184.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$152.00$150.00Nov 13$0.39$0.39$1.6187%0.24$151.61
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.06, cheapest $2.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1196.2%38.9%
$166.00Nov 6Nov 13$3.0871.5%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9896.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.69% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Nov 6$0.20$0.94$1.14$164.86$167.140.69%
$165.00Nov 6$0.82$0.35$1.17$163.83$166.170.71%
$167.00Nov 6$0.13$1.73$1.86$165.14$168.861.12%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.50Nov 6$0.08$2.46$2.54$164.96$170.041.54%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.81%
$162.00Nov 6$3.02$0.25$3.27$158.73$165.271.98%
$169.00Nov 6$0.05$4.22$4.27$164.73$173.272.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$166.00$164.00Nov 6$0.20$0.27$0.47$163.53$166.47
$166.00$162.00Nov 6$0.20$0.25$0.45$161.55$166.45
$166.00$162.50Nov 6$0.20$0.30$0.50$162.00$166.50
$166.00$165.00Nov 6$0.20$0.35$0.55$164.45$166.55
$167.00$163.00Nov 6$0.13$0.42$0.55$162.45$167.55
$167.00$165.00Nov 6$0.13$0.35$0.48$164.52$167.48
$166.00$163.00Nov 6$0.20$0.42$0.62$162.38$166.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
135/140193/195Dec 11$1.34$3.6677%0.37$138.66$194.34
156/157170/171Nov 13$0.67$0.3348%2.03$156.33$170.67
156/157173/174Nov 13$0.48$0.5260%0.92$156.52$173.48
158/159170/171Nov 13$0.64$0.3644%1.78$158.36$170.64
156/157175/176Nov 13$0.41$0.5967%0.69$156.59$175.41
155/156170/171Nov 13$0.56$0.4452%1.27$155.44$170.56
156/157174/175Nov 13$0.43$0.5764%0.75$156.57$174.43
162/163174/175Nov 6$0.38$0.6269%0.61$162.62$174.38
140/141178/180Dec 18$1.11$1.3958%0.80$139.89$178.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.16$0.8447%5.25
$140.00$145.00$150.00Nov 20$0.15$4.858%32.33
$180.00$182.50$185.00Dec 18$0.09$2.418%26.78
$187.50$190.00$192.50Dec 18$0.05$2.455%49.00
$160.00$161.00$162.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$145.00$150.00$155.00Dec 11$0.20$4.8013%24.00
$150.00$155.00$160.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Dec 11$0.32$4.6816%14.63
$165.00$166.00$167.00Nov 6$0.20$0.8050%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.31, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.31$2.69
$166.00$170.001:2Nov 20-$0.97$3.03
$172.50$177.501:2Dec 11-$0.94$4.06
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$145.00$140.001:2Nov 20-$0.12$4.88
$150.00$145.001:2Nov 13-$0.08$4.92
$154.00$150.001:2Nov 20-$0.45$3.55
$140.00$135.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.08%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.750.491.2%4.08%5.33%5109
$170.00Dec 18$5.500.432.8%3.32%6.08%25702
$172.50Dec 18$4.150.384.3%2.51%6.78%82.2K
$175.00Dec 18$3.550.335.8%2.15%7.92%313.4K
$170.00Dec 11$4.600.422.8%2.78%5.54%--66
$167.00Dec 4$5.550.480.9%3.35%4.30%4--
$167.50Dec 4$5.250.471.2%3.17%4.42%2--
$172.50Dec 11$3.550.364.3%2.15%6.41%1--
$177.50Dec 18$2.710.287.3%1.64%8.93%963
$170.00Dec 4$4.150.412.8%2.51%5.26%8120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,367
Total Puts 125,860
Put/Call Ratio 7.25
Net Difference -108,493

Prior's Put/Call Breakdown

Total Calls 21,558
Total Puts 31,591
Put/Call Ratio 1.47
Net Difference -10,033

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All