Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.44 +1.88%
(11/6 15:25) ◀
|
Friday, November 6, 2026 (3:30pm)
January 2026
|
▶ (11/6 15:35)
◀ 11/6 15:30 ▶

Option Volume

Detail
ℹ
Current (11/06 3:30pm) 140,505
Calls: 17,314 (12%)
Puts: 123,191 (88%)
Prior (11/05) 51,961
Calls: 21,302 (41%)
Puts: 30,659 (59%)
Current vs Prior +170.40%
Calls: -18.72% (Calls)
Puts: +301.81% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +297.71%
Calls: +23.68%
Puts: +477.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:30pm) $27.57M
Calls: $6.51M (24%)
Puts: $21.06M (76%)
Prior (11/05) $43.17M
Calls: $20.63M (48%)
Puts: $22.54M (52%)
Current vs Prior -36.13%
Calls: -68.43%
Puts: -6.57%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +27.11%
Calls: -30.45%
Puts: +70.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:30pm) 7.12
Prior (11/05) 1.44
Current vs Prior +394.36%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +342.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:30pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 4.66%6.35% | 10.09%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.11% | -30.13%-22.73% | -2.32%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -68.70% | -9.91%-3.86% | +4.88%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.11% | -30.13%-22.73% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.72% | 15.54%
Calls: 93.33% | 16.54%
Puts: 84.11% | 14.55%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +64.42% | -69.02%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +35.15% | -71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.06M) vs calls ($6.51M). Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 298% above 7-day average (140,505 vs avg 35,328). Extreme bearish P/C ratio of 7.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$132.50Dec 1833.2535.15$34.205.6%--0.93192
$160.00Nov 137.057.50$7.286.2%620.7213
$137.50Dec 1828.6530.50$29.586.3%--0.89280
$165.00Dec 188.108.65$8.386.6%1100.53934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8027.55$27.182.8%20.911.1K
$185.00Nov 2019.4020.10$19.753.5%620.964.4K
$180.00Dec 1815.9016.65$16.274.6%60.773.0K
$165.00Dec 186.907.25$7.084.9%320.472.4K
$185.00Dec 1819.9021.00$20.455.4%320.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 200.861.03$0.9517.9%210.17201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.470.56$0.5217.3%390.09247
$140.00Nov 130.190.23$0.2119.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.95$5.9533.6%--0.9932
$160.00Nov 63.955.95$4.9540.4%80.9841
$140.00Nov 1324.3026.25$25.287.7%10.97--
$132.50Dec 1833.2535.15$34.205.6%--0.93192
$140.00Nov 2024.7526.65$25.707.4%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 69.0010.00$9.5010.5%51.0054
$178.00Nov 612.1014.35$13.2317.0%31.003
$183.00Nov 617.0019.35$18.1812.9%71.001
$184.00Nov 617.9020.35$19.1312.8%11.001
$185.00Nov 619.1021.15$20.1310.2%21.004

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 18.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 133.153.60$3.3813.3%1.0K0.49111
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.471.72$1.6015.6%7780.31113
$170.00Nov 202.772.99$2.887.6%7060.37428
$182.00Nov 130.040.10$0.0785.7%6680.0261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.111.41$1.2623.8%6070.151.2K
$140.00Nov 130.190.23$0.2119.0%6030.0318
$165.00Nov 133.053.60$3.3316.5%5690.47715
$160.00Nov 131.641.89$1.7714.1%3100.28258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 742.2%, max 3068.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18775.1%31.9%2330.4%975
$177.00Nov 6Dec 4755.2%33.0%2191.0%3453
$163.00Nov 6Dec 11214.1%34.2%526.2%1181
$162.50Nov 6Dec 18208.4%34.7%500.1%841.6K
$164.00Nov 6Nov 13131.4%39.5%232.6%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Dec 18963.7%30.4%3068.7%212.5K
$182.00Nov 6Dec 11945.5%31.5%2906.1%341
$177.00Nov 6Dec 11755.2%32.5%2222.0%--61
$163.00Nov 6Dec 4214.1%35.4%504.3%10650
$162.50Nov 6Dec 18208.4%34.7%500.1%2581.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.86, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$167.00$168.00Nov 13$0.23$0.77$0.2344%3.35$167.23
$166.00$167.00Dec 4$0.33$0.67$0.3350%2.03$166.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.35$0.65$0.35100%1.86$174.65
$172.50$170.00Dec 4$1.00$1.50$1.0065%1.50$171.50
$170.00$169.00Nov 6$0.43$0.57$0.4395%1.33$169.57
$177.00$176.00Nov 20$0.32$0.68$0.3284%2.12$176.68
$185.00$184.00Nov 20$0.45$0.55$0.4596%1.22$184.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1189.9%38.9%
$166.00Nov 6Nov 13$3.1278.4%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9889.9%38.9%
$166.00Nov 6Nov 13$2.8478.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.71% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.82$0.35$1.17$163.83$166.170.71%
$166.00Nov 6$0.26$0.94$1.20$164.80$167.200.73%
$167.00Nov 6$0.13$1.73$1.86$165.14$168.861.12%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.50Nov 6$0.08$2.46$2.54$164.96$170.041.54%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.81%
$162.00Nov 6$2.99$0.25$3.24$158.76$165.241.96%
$161.00Nov 6$3.95$0.28$4.23$156.77$165.232.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$167.00$163.00Nov 6$0.13$0.42$0.55$162.45$167.55
$166.00$164.00Nov 6$0.26$0.27$0.53$163.47$166.53
$167.00$165.00Nov 6$0.13$0.35$0.48$164.52$167.48
$166.00$162.00Nov 6$0.26$0.25$0.51$161.49$166.51
$166.00$165.00Nov 6$0.26$0.35$0.61$164.39$166.61
$166.00$162.50Nov 6$0.26$0.30$0.56$161.94$166.56
$166.00$163.00Nov 6$0.26$0.42$0.68$162.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
135/140193/195Dec 11$1.34$3.6677%0.37$138.66$194.34
156/157170/171Nov 13$0.68$0.3248%2.13$156.32$170.68
156/157173/174Nov 13$0.49$0.5160%0.96$156.51$173.49
156/157175/176Nov 13$0.41$0.5967%0.69$156.59$175.41
162/163174/175Nov 6$0.38$0.6269%0.61$162.62$174.38
156/157174/175Nov 13$0.42$0.5864%0.72$156.58$174.42
158/159170/171Nov 13$0.62$0.3844%1.63$158.38$170.62
140/141178/180Dec 18$1.10$1.4058%0.79$139.90$178.60
160/161170/171Nov 13$0.67$0.3338%2.03$160.33$170.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.937%70.43
$164.00$165.00$166.00Nov 6$0.22$0.7844%3.55
$187.50$190.00$192.50Dec 18$0.05$2.455%49.00
$180.00$182.50$185.00Dec 18$0.11$2.398%21.73
$137.50$140.00$142.50Dec 18$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$150.00$155.00$160.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Dec 11$0.32$4.6816%14.63
$165.00$166.00$167.00Nov 6$0.20$0.8048%4.00
$145.00$150.00$155.00Dec 11$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.91, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.91$3.09
$160.00$165.001:2Nov 20-$2.31$2.69
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6$0.00$1.00
$169.00$170.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$145.00$140.001:2Nov 20-$0.12$4.88
$150.00$145.001:2Nov 13-$0.08$4.92
$140.00$135.001:2Nov 20-$0.06$4.94
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.08%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.750.481.2%4.08%5.33%5109
$170.00Dec 18$5.500.432.8%3.32%6.08%25702
$172.50Dec 18$4.150.384.3%2.51%6.78%82.2K
$175.00Dec 18$3.550.335.8%2.15%7.92%303.4K
$170.00Dec 11$4.600.422.8%2.78%5.54%--66
$167.00Dec 4$5.550.480.9%3.35%4.30%4--
$167.50Dec 4$5.250.471.2%3.17%4.42%2--
$177.50Dec 18$2.710.287.3%1.64%8.93%963
$170.00Dec 4$4.150.412.8%2.51%5.26%8120
$166.00Dec 4$5.700.510.3%3.45%3.78%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,314
Total Puts 123,191
Put/Call Ratio 7.12
Net Difference -105,877

Prior's Put/Call Breakdown

Total Calls 21,302
Total Puts 30,659
Put/Call Ratio 1.44
Net Difference -9,357

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All