Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.28 +1.79%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:25pm)
January 2026
|
▶ (11/6 15:30)
◀ 11/6 15:25 ▶

Option Volume

Detail
ℹ
Current (11/06 3:25pm) 139,652
Calls: 16,745 (12%)
Puts: 122,907 (88%)
Prior (11/05) 50,139
Calls: 21,219 (42%)
Puts: 28,920 (58%)
Current vs Prior +178.53%
Calls: -21.08% (Calls)
Puts: +324.99% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +295.30%
Calls: +19.61%
Puts: +476.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:25pm) $27.53M
Calls: $6.49M (24%)
Puts: $21.04M (76%)
Prior (11/05) $41.49M
Calls: $20.63M (50%)
Puts: $20.87M (50%)
Current vs Prior -33.65%
Calls: -68.53%
Puts: +0.83%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +26.94%
Calls: -30.68%
Puts: +70.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:25pm) 7.34
Prior (11/05) 1.36
Current vs Prior +438.54%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +356.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:25pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.05% | 4.67%6.36% | 10.11%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.41% | -30.05%-22.65% | -2.21%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -69.02% | -9.81%-3.76% | +5.00%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.41% | -30.05%-22.65% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.12% | 15.54%
Calls: 132.14% | 16.54%
Puts: 84.11% | 14.55%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +100.37% | -69.02%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +64.71% | -71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.04M) vs calls ($6.49M). Unusually high activity with volume up 179% vs prior - elevated interest. Volume explosion - 295% above 7-day average (139,652 vs avg 35,328). Extreme bearish P/C ratio of 7.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$170.00Nov 202.772.92$2.855.3%7040.36428
$132.50Dec 1833.2535.15$34.205.6%--0.93192
$160.00Nov 137.057.50$7.286.2%620.7213
$137.50Dec 1828.6530.50$29.586.3%--0.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8027.55$27.182.8%20.911.1K
$185.00Nov 2019.5020.10$19.803.0%610.944.4K
$185.00Dec 1820.1021.00$20.554.4%320.852.0K
$180.00Dec 1815.9016.65$16.274.6%60.773.0K
$185.00Dec 1119.8520.95$20.405.4%220.86144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 200.861.03$0.9517.9%210.17201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.190.23$0.2119.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.95$5.9533.6%--0.9932
$160.00Nov 63.955.95$4.9540.4%80.9841
$140.00Nov 1324.3026.25$25.287.7%10.97--
$140.00Nov 2024.7526.65$25.707.4%--0.9411
$135.00Dec 429.9532.05$31.006.8%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 69.009.95$9.4810.0%51.0054
$178.00Nov 612.1014.35$13.2317.0%31.003
$183.00Nov 617.0019.35$18.1812.9%41.001
$184.00Nov 617.9020.35$19.1312.8%11.001
$185.00Nov 619.1021.15$20.1310.2%21.004

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 18.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 133.153.60$3.3813.3%1.0K0.49111
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.481.72$1.6015.0%7770.31113
$170.00Nov 202.772.92$2.855.3%7040.36428
$182.00Nov 130.040.11$0.0887.5%6680.0361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.111.41$1.2623.8%6040.151.2K
$140.00Nov 130.190.23$0.2119.0%6030.0318
$165.00Nov 133.053.60$3.3316.5%5690.47715
$160.00Nov 131.641.89$1.7714.1%3100.28258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 510.7%, max 2220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18744.3%32.1%2220.9%975
$177.00Nov 6Dec 4725.2%33.0%2097.5%3453
$163.00Nov 6Dec 11204.5%34.1%499.0%1181
$162.50Nov 6Dec 18199.0%34.4%478.0%841.6K
$164.00Nov 6Nov 13125.1%39.4%217.5%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11725.2%32.5%2129.8%--61
$162.50Nov 6Dec 18199.0%34.4%478.0%2581.3K
$163.00Nov 6Dec 4204.5%35.4%477.8%10650
$164.00Nov 6Dec 11125.1%37.2%236.3%5292
$165.00Nov 6Dec 1885.0%33.1%156.9%682.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.03, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$167.00$170.00Nov 27$1.08$1.92$1.0848%1.78$168.08
$167.00$168.00Nov 13$0.23$0.77$0.2344%3.35$167.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.33$0.67$0.33100%2.03$174.67
$170.00$169.00Nov 6$0.43$0.57$0.4399%1.33$169.57
$172.50$170.00Dec 4$1.00$1.50$1.0065%1.50$171.50
$185.00$184.00Dec 4$0.38$0.62$0.3887%1.63$184.62
$185.00$184.00Nov 20$0.50$0.50$0.5094%1.00$184.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $3.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1385.0%38.8%
$166.00Nov 6Nov 13$3.1276.0%39.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9885.0%38.9%
$166.00Nov 6Nov 13$2.8476.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.70% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.80$0.35$1.15$163.85$166.150.70%
$166.00Nov 6$0.26$0.94$1.20$164.80$167.200.73%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.00Nov 6$0.13$1.73$1.86$165.14$168.861.13%
$167.50Nov 6$0.09$2.46$2.55$164.95$170.051.54%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.82%
$162.00Nov 6$2.99$0.25$3.24$158.76$165.241.96%
$161.00Nov 6$3.95$0.28$4.23$156.77$165.232.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$167.00$163.00Nov 6$0.13$0.42$0.55$162.45$167.55
$166.00$164.00Nov 6$0.26$0.27$0.53$163.47$166.53
$167.00$165.00Nov 6$0.13$0.35$0.48$164.52$167.48
$166.00$162.00Nov 6$0.26$0.25$0.51$161.49$166.51
$166.00$165.00Nov 6$0.26$0.35$0.61$164.39$166.61
$166.00$162.50Nov 6$0.26$0.30$0.56$161.94$166.56
$166.00$163.00Nov 6$0.26$0.42$0.68$162.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
156/157186/187Nov 13$0.50$0.5074%1.00$156.50$186.50
150/152186/187Nov 13$0.59$1.4182%0.42$151.41$186.59
135/140193/195Dec 11$1.34$3.6677%0.37$138.66$194.34
158/159186/187Nov 13$0.44$0.5669%0.79$158.56$186.44
160/161186/187Nov 13$0.49$0.5163%0.96$160.51$186.49
161/162186/187Nov 13$0.50$0.5060%1.00$161.50$186.50
156/157173/174Nov 13$0.48$0.5260%0.92$156.52$173.48
156/157171/172Nov 13$0.55$0.4552%1.22$156.45$171.55
156/157174/175Nov 13$0.43$0.5764%0.75$156.57$174.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43
$164.00$165.00$166.00Nov 6$0.26$0.7444%2.85
$180.00$182.50$185.00Dec 18$0.10$2.408%24.00
$192.50$195.00$197.50Dec 18$0.05$2.453%49.00
$137.50$140.00$142.50Dec 18$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$165.00$166.00$167.00Nov 6$0.20$0.8051%4.00
$150.00$155.00$160.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Dec 11$0.32$4.6816%14.63
$145.00$150.00$155.00Dec 11$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.85, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.85$3.15
$160.00$165.001:2Nov 20-$2.31$2.69
$164.00$165.001:2Nov 6$0.00$1.00
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$150.00$145.001:2Nov 13-$0.08$4.92
$150.00$145.001:2Nov 20-$0.34$4.66
$140.00$135.001:2Nov 20-$0.06$4.94
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.08%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.750.481.3%4.08%5.43%5109
$170.00Dec 18$5.500.432.9%3.33%6.18%25702
$172.50Dec 18$4.150.384.4%2.51%6.88%82.2K
$175.00Dec 18$3.500.335.9%2.12%8.00%303.4K
$170.00Dec 11$4.600.422.9%2.78%5.64%--66
$167.00Dec 4$5.550.481.0%3.36%4.40%4--
$167.50Dec 4$5.250.471.3%3.18%4.52%2--
$177.50Dec 18$2.710.287.4%1.64%9.03%963
$170.00Dec 4$4.150.412.9%2.51%5.37%8120
$166.00Dec 4$5.700.510.4%3.45%3.88%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,745
Total Puts 122,907
Put/Call Ratio 7.34
Net Difference -106,162

Prior's Put/Call Breakdown

Total Calls 21,219
Total Puts 28,920
Put/Call Ratio 1.36
Net Difference -7,701

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All