Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.31 +1.80%
(11/6 15:20) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 15:25)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06) 137,029
Calls: 16,661 (12%)
Puts: 120,368 (88%)
Prior (11/05) 55,405
Calls: 22,294 (40%)
Puts: 33,111 (60%)
Current vs Prior +147.32%
Calls: -25.27% (Calls)
Puts: +263.53% (Puts)
Prior 7-Day Total 247,299
Calls: 97,998 (40%)
Puts: 149,301 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +287.87%
Calls: +19.01%
Puts: +464.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $25.24M
Calls: $6.40M (25%)
Puts: $18.84M (75%)
Prior (11/05) $45.95M
Calls: $19.99M (43%)
Puts: $25.97M (57%)
Current vs Prior -45.07%
Calls: -67.97%
Puts: -27.44%
Prior 7-Day Total $151.83M
Calls: $65.55M (43%)
Puts: $86.27M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.32M (57%)
Current vs Prior 7-Day Avg +16.38%
Calls: -31.65%
Puts: +52.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 7.22
Prior (11/05) 1.49
Current vs Prior +386.44%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +349.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 476,644
Calls: 196,807 (41%)
Puts: 279,837 (59%)
Current vs Prior +81.63%
Prior 7-Day Total 3,322,154
Calls: 1,260,669 (38%)
Puts: 2,061,485 (62%)
Prior 7-Day Average 474,593
Calls: 180,095 (38%)
Puts: 294,497 (62%)
Current vs Prior 7-Day Avg +82.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.05% | 4.66%6.36% | 10.10%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.42% | -30.08%-22.68% | -2.25%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -69.04% | -9.85%-3.80% | +4.95%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.42% | -30.08%-22.68% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.12% | 15.54%
Calls: 132.14% | 16.54%
Puts: 84.11% | 14.55%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +100.37% | -69.02%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +64.71% | -71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($18.84M). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 288% above 7-day average (137,029 vs avg 35,328). Extreme bearish P/C ratio of 7.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$170.00Nov 202.772.90$2.844.6%7020.36428
$132.50Dec 1833.2535.15$34.205.6%--0.93192
$160.00Nov 137.057.50$7.286.2%620.7213
$137.50Dec 1828.6530.50$29.586.3%--0.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8027.55$27.182.8%20.921.1K
$185.00Dec 1820.1021.00$20.554.4%320.852.0K
$185.00Dec 1120.0520.95$20.504.4%220.86144
$180.00Dec 1815.9016.65$16.274.6%60.773.0K
$188.00Nov 2022.1023.35$22.735.5%221.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.190.23$0.2119.0%6030.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.95$5.9533.6%--0.9932
$160.00Nov 63.955.95$4.9540.4%80.9841
$140.00Nov 1324.3026.25$25.287.7%10.97--
$140.00Nov 2024.7526.65$25.707.4%--0.9411
$135.00Dec 429.9532.05$31.006.8%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 64.105.20$4.6523.7%391.00789
$175.00Nov 69.009.95$9.4810.0%51.0054
$178.00Nov 612.1014.35$13.2317.0%31.003
$183.00Nov 617.0019.35$18.1812.9%41.001
$184.00Nov 617.9020.35$19.1312.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 18.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 133.153.60$3.3813.3%1.0K0.49111
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.481.72$1.6015.0%7770.31113
$170.00Nov 202.772.90$2.844.6%7020.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.111.41$1.2623.8%6040.151.2K
$140.00Nov 130.190.23$0.2119.0%6030.0318
$165.00Nov 133.053.60$3.3316.5%5690.47715
$160.00Nov 131.641.89$1.7714.1%3090.28258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 484.5%, max 2114.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18710.2%32.1%2114.7%975
$177.00Nov 6Dec 4692.0%33.0%1999.8%3453
$163.00Nov 6Dec 11192.5%34.2%463.2%1181
$162.50Nov 6Dec 18187.6%34.5%444.0%841.6K
$164.00Nov 6Nov 13116.9%39.5%196.0%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11692.0%32.5%2027.8%--61
$162.50Nov 6Dec 18187.6%34.5%444.0%2581.3K
$163.00Nov 6Dec 4192.5%35.4%443.5%10650
$164.00Nov 6Dec 11116.9%37.3%213.8%5292
$165.00Nov 6Dec 1885.7%33.1%158.6%682.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.03, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$167.00$170.00Nov 27$1.08$1.92$1.0848%1.78$168.08
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$167.00$168.00Nov 13$0.23$0.77$0.2344%3.35$167.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.33$0.67$0.33100%2.03$174.67
$170.00$169.00Nov 6$0.43$0.57$0.43100%1.33$169.57
$172.50$170.00Dec 4$1.00$1.50$1.0066%1.50$171.50
$185.00$184.00Dec 4$0.38$0.62$0.3888%1.63$184.62
$187.00$186.00Nov 20$0.55$0.45$0.5595%0.82$186.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$162.00$160.00Nov 20$0.91$0.91$1.0962%0.83$161.09
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.06, cheapest $2.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1385.7%38.9%
$166.00Nov 6Nov 13$3.1275.1%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9385.7%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.73% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.80$0.40$1.20$163.80$166.200.73%
$166.00Nov 6$0.26$0.94$1.20$164.80$167.200.73%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.00Nov 6$0.13$1.73$1.86$165.14$168.861.13%
$167.50Nov 6$0.09$2.46$2.55$164.95$170.051.54%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.81%
$162.00Nov 6$2.99$0.25$3.24$158.76$165.241.96%
$161.00Nov 6$3.95$0.28$4.23$156.77$165.232.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$166.00$164.00Nov 6$0.26$0.27$0.53$163.47$166.53
$167.00$163.00Nov 6$0.13$0.42$0.55$162.45$167.55
$166.00$162.00Nov 6$0.26$0.25$0.51$161.49$166.51
$166.00$162.50Nov 6$0.26$0.30$0.56$161.94$166.56
$167.00$165.00Nov 6$0.13$0.40$0.53$164.47$167.53
$166.00$165.00Nov 6$0.26$0.40$0.66$164.34$166.66
$166.00$163.00Nov 6$0.26$0.42$0.68$162.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
156/157186/187Nov 13$0.50$0.5074%1.00$156.50$186.50
150/152186/187Nov 13$0.59$1.4182%0.42$151.41$186.59
135/140193/195Dec 11$1.34$3.6677%0.37$138.66$194.34
158/159186/187Nov 13$0.44$0.5669%0.79$158.56$186.44
160/161186/187Nov 13$0.49$0.5163%0.96$160.51$186.49
161/162186/187Nov 13$0.50$0.5060%1.00$161.50$186.50
156/157173/174Nov 13$0.48$0.5260%0.92$156.52$173.48
156/157171/172Nov 13$0.55$0.4552%1.22$156.45$171.55
156/157174/175Nov 13$0.43$0.5764%0.75$156.57$174.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43
$164.00$165.00$166.00Nov 6$0.26$0.7445%2.85
$192.50$195.00$197.50Dec 18$0.05$2.453%49.00
$137.50$140.00$142.50Dec 18$0.06$2.444%40.67
$180.00$182.50$185.00Dec 18$0.12$2.388%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$150.00$155.00$160.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Dec 11$0.32$4.6816%14.63
$145.00$150.00$155.00Dec 11$0.24$4.7612%19.83
$167.50$170.00$172.50Dec 18$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.83, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.83$3.17
$160.00$165.001:2Nov 20-$2.31$2.69
$164.00$165.001:2Nov 6$0.00$1.00
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$150.00$145.001:2Nov 13-$0.08$4.92
$150.00$145.001:2Nov 20-$0.34$4.66
$140.00$135.001:2Nov 20-$0.06$4.94
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.08%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.750.481.3%4.08%5.41%5109
$170.00Dec 18$5.500.432.8%3.33%6.16%25702
$172.50Dec 18$4.150.384.3%2.51%6.86%82.2K
$175.00Dec 18$3.500.335.9%2.12%7.98%303.4K
$170.00Dec 11$4.600.422.8%2.78%5.62%--66
$167.00Dec 4$5.550.481.0%3.36%4.38%4--
$167.50Dec 4$5.250.471.3%3.18%4.50%2--
$177.50Dec 18$2.710.287.4%1.64%9.01%963
$170.00Dec 4$4.150.412.8%2.51%5.35%8120
$166.00Dec 4$5.700.510.4%3.45%3.87%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,661
Total Puts 120,368
Put/Call Ratio 7.22
Net Difference -103,707

Prior's Put/Call Breakdown

Total Calls 22,294
Total Puts 33,111
Put/Call Ratio 1.49
Net Difference -10,817

Prior 7-Day Put/Call Summary

Total Calls 97,998
Total Puts 149,301
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All