Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.63 +2.00%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 133,843
Calls: 16,057 (12%)
Puts: 117,786 (88%)
Prior (11/05) 49,584
Calls: 21,071 (42%)
Puts: 28,513 (58%)
Current vs Prior +169.93%
Calls: -23.80% (Calls)
Puts: +313.10% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +278.86%
Calls: +14.70%
Puts: +452.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $22.43M
Calls: $6.19M (28%)
Puts: $16.24M (72%)
Prior (11/05) $40.83M
Calls: $20.64M (51%)
Puts: $20.19M (49%)
Current vs Prior -45.05%
Calls: -69.99%
Puts: -19.56%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +3.44%
Calls: -33.84%
Puts: +31.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 7.34
Prior (11/05) 1.35
Current vs Prior +442.09%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +356.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.03% | 4.84%6.56% | 10.11%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -72.13% | -27.49%-20.25% | -2.14%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -69.80% | -6.51%-0.77% | +5.08%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -72.13% | -27.49%-20.25% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.67% | 21.16%
Calls: 96.43% | 19.33%
Puts: 72.90% | 23.00%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +56.91% | -57.81%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +28.98% | -60.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($16.24M). Unusually high activity with volume up 170% vs prior - elevated interest. Volume explosion - 279% above 7-day average (133,843 vs avg 35,328). Extreme bearish P/C ratio of 7.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.60$32.133.0%30.90153
$160.00Nov 137.207.60$7.405.4%620.7213
$165.00Dec 188.108.55$8.325.4%1100.53934
$137.50Dec 1828.6530.35$29.505.8%--0.89280
$140.00Dec 1826.4028.05$27.236.1%--0.87398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8527.20$27.031.3%10.931.1K
$172.50Dec 1810.7511.20$10.984.1%100.621.4K
$188.00Nov 2022.2523.35$22.804.8%220.971.4K
$170.00Nov 135.856.15$6.005.0%790.701.6K
$185.00Dec 1819.9021.00$20.455.4%320.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 180.660.78$0.7216.7%300.105.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--1.0032
$160.00Nov 63.955.75$4.8537.1%81.0041
$140.00Nov 1324.3026.05$25.186.9%11.00--
$140.00Nov 2024.7526.50$25.636.8%--0.9511
$135.00Dec 429.9531.95$30.956.5%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 621.2523.00$22.137.9%80.993
$187.50Nov 621.7523.95$22.859.6%100.99--
$188.00Nov 622.3024.25$23.288.4%80.9980
$189.00Nov 623.2525.35$24.308.6%20.993
$190.00Nov 624.1526.45$25.309.1%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 17.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.07587
$170.00Nov 131.461.77$1.6219.1%7760.30113
$170.00Nov 202.763.10$2.9311.6%6980.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.111.43$1.2725.2%6040.151.2K
$140.00Nov 130.180.23$0.2123.8%6000.0318
$165.00Nov 133.203.50$3.359.0%5690.48715
$160.00Nov 131.642.01$1.8220.3%3090.29258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 450.1%, max 1926.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18652.7%32.2%1926.8%975
$177.00Nov 6Dec 4636.2%33.3%1812.9%3453
$163.00Nov 6Dec 11171.2%33.9%405.0%1181
$167.00Nov 6Dec 489.4%36.9%142.5%13340
$165.00Nov 6Dec 1874.8%33.2%125.5%1601.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11636.2%32.9%1833.3%--61
$162.50Nov 6Dec 18165.5%34.2%384.1%2531.3K
$163.00Nov 6Dec 4171.2%35.6%381.0%9650
$164.00Nov 6Dec 11100.3%36.8%172.6%5292
$165.00Nov 6Dec 1874.8%33.2%125.5%682.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.88, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$159.00$160.00Dec 18$0.39$0.61$0.3965%1.56$159.39
$157.00$160.00Nov 20$1.95$1.05$1.9576%0.54$158.95
$167.00$168.00Nov 13$0.19$0.81$0.1943%4.26$167.19
$155.00$156.00Dec 18$0.50$0.50$0.5072%1.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.17$0.83$0.1799%4.88$174.83
$192.50$190.00Dec 18$1.63$0.87$1.6392%0.53$190.87
$175.00$172.50Dec 4$1.12$1.38$1.1271%1.23$173.88
$170.00$169.00Nov 6$0.38$0.62$0.3896%1.63$169.62
$169.00$167.50Nov 13$0.38$1.12$0.3866%2.95$168.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0381%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.82$0.82$0.1855%4.56$163.18
$141.00$140.00Dec 18$0.38$0.38$0.6286%0.61$140.62
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.06, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1874.8%37.0%
$166.00Nov 6Nov 13$3.0773.0%41.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9274.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.68% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.70$0.43$1.13$163.87$166.130.68%
$166.00Nov 6$0.26$1.00$1.26$164.74$167.260.76%
$164.00Nov 6$1.47$0.27$1.74$162.26$165.741.05%
$167.00Nov 6$0.13$1.78$1.91$165.09$168.911.15%
$167.50Nov 6$0.09$2.58$2.67$164.83$170.171.61%
$163.00Nov 6$2.34$0.43$2.77$160.23$165.771.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.79%
$168.00Nov 6$0.07$3.03$3.10$164.90$171.101.87%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.92%
$161.00Nov 6$3.90$0.28$4.18$156.82$165.182.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$166.00$164.00Nov 6$0.26$0.27$0.53$163.47$166.53
$166.00$162.00Nov 6$0.26$0.25$0.51$161.49$166.51
$167.00$163.00Nov 6$0.13$0.43$0.56$162.44$167.56
$166.00$162.50Nov 6$0.26$0.30$0.56$161.94$166.56
$166.00$163.00Nov 6$0.26$0.43$0.69$162.31$166.69
$167.00$165.00Nov 6$0.13$0.43$0.56$164.44$167.56
$166.00$165.00Nov 6$0.26$0.43$0.69$164.31$166.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
135/140193/195Dec 11$1.25$3.7577%0.33$138.75$194.25
156/157170/171Nov 13$0.59$0.4149%1.44$156.41$170.59
156/157173/174Nov 13$0.47$0.5360%0.89$156.53$173.47
162/163174/175Nov 6$0.39$0.6168%0.64$162.61$174.39
156/157169/170Nov 13$0.62$0.3844%1.63$156.38$169.62
156/157171/172Nov 13$0.51$0.4953%1.04$156.49$171.51
156/157175/176Nov 13$0.37$0.6366%0.59$156.63$175.37
140/141178/180Dec 18$1.07$1.4358%0.75$139.93$178.57
156/157174/175Nov 13$0.39$0.6164%0.64$156.61$174.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.908%49.00
$164.00$165.00$166.00Nov 6$0.33$0.6755%2.03
$167.50$170.00$172.50Dec 18$0.10$2.4010%24.00
$145.00$150.00$155.00Nov 20$0.32$4.6813%14.62
$165.00$166.00$167.00Nov 6$0.31$0.6952%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 11$0.20$4.8013%24.00
$150.00$155.00$160.00Nov 27$0.42$4.5818%10.90
$150.00$155.00$160.00Dec 4$0.40$4.6017%11.50
$165.00$166.00$167.00Nov 6$0.21$0.7943%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.06, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$1.11$2.89
$163.00$164.001:2Nov 6-$0.60$0.40
$165.00$170.001:2Dec 11-$2.07$2.93
$166.00$167.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.22$0.78
$150.00$145.001:2Nov 13-$0.05$4.95
$150.00$145.001:2Nov 20-$0.33$4.67
$165.00$164.001:2Nov 6-$0.11$0.89
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.32%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.432.6%3.32%5.96%25702
$167.50Dec 18$6.350.481.1%3.83%4.96%4109
$172.50Dec 18$4.150.384.2%2.51%6.65%82.2K
$175.00Dec 18$3.550.325.7%2.14%7.80%293.4K
$170.00Dec 11$4.600.412.6%2.78%5.42%--66
$167.00Dec 4$5.550.480.8%3.35%4.18%4--
$167.50Dec 4$5.250.471.1%3.17%4.30%2--
$177.50Dec 18$2.710.287.2%1.64%8.80%963
$170.00Dec 4$4.150.402.6%2.51%5.14%8120
$166.00Dec 4$5.700.500.2%3.44%3.66%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,057
Total Puts 117,786
Put/Call Ratio 7.34
Net Difference -101,729

Prior's Put/Call Breakdown

Total Calls 21,071
Total Puts 28,513
Put/Call Ratio 1.35
Net Difference -7,442

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All