Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.41 +1.87%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 136,379
Calls: 16,089 (12%)
Puts: 120,290 (88%)
Prior (11/05) 49,708
Calls: 21,101 (42%)
Puts: 28,607 (58%)
Current vs Prior +174.36%
Calls: -23.75% (Calls)
Puts: +320.49% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +286.04%
Calls: +14.93%
Puts: +463.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $25.05M
Calls: $6.23M (25%)
Puts: $18.82M (75%)
Prior (11/05) $41.29M
Calls: $20.65M (50%)
Puts: $20.64M (50%)
Current vs Prior -39.33%
Calls: -69.82%
Puts: -8.82%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +15.50%
Calls: -33.45%
Puts: +52.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 7.48
Prior (11/05) 1.36
Current vs Prior +451.48%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +364.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.05% | 4.69%6.35% | 10.10%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.44% | -29.66%-22.72% | -2.30%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -69.05% | -9.31%-3.85% | +4.90%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.44% | -29.66%-22.72% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.12% | 11.62%
Calls: 132.14% | 11.17%
Puts: 84.11% | 12.06%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +100.37% | -76.83%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +64.71% | -78.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($18.82M) vs calls ($6.23M). Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 286% above 7-day average (136,379 vs avg 35,328). Extreme bearish P/C ratio of 7.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 8.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.85$32.253.7%30.91153
$132.50Dec 1833.2535.15$34.205.6%--0.92192
$137.50Dec 1828.6530.50$29.586.3%--0.89280
$165.00Dec 188.108.65$8.386.6%1100.53934
$140.00Dec 1826.4028.20$27.306.6%--0.88398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8027.45$27.132.4%20.911.1K
$185.00Dec 1819.9021.00$20.455.4%320.852.0K
$185.00Dec 1119.8520.95$20.405.4%220.87144
$188.00Nov 2022.1023.35$22.735.5%221.001.4K
$180.00Dec 1815.7516.70$16.235.9%50.773.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.190.23$0.2119.0%6000.0318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.95$5.9533.6%--1.0032
$160.00Nov 63.955.95$4.9540.4%81.0041
$140.00Nov 1324.3026.25$25.287.7%10.97--
$140.00Nov 2024.7526.65$25.707.4%--0.9411
$132.50Dec 1833.2535.15$34.205.6%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 1316.1018.45$17.2713.6%--1.00539
$182.50Nov 1316.6518.95$17.8012.9%--1.0043
$183.00Nov 1317.1019.30$18.2012.1%11.00267
$184.00Nov 1318.1020.45$19.2712.2%11.00315
$185.00Nov 1319.1021.45$20.2711.6%--1.00128

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 17.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.471.87$1.6724.0%7760.32113
$170.00Nov 202.763.15$2.9613.2%6980.37428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.6K0.02--
$150.00Nov 201.111.41$1.2623.8%6040.151.2K
$140.00Nov 130.190.23$0.2119.0%6000.0318
$165.00Nov 133.003.45$3.2313.9%5690.46715
$160.00Nov 131.641.89$1.7714.1%3090.28258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 444.9%, max 2019.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18679.7%32.1%2019.3%975
$177.00Nov 6Dec 4662.3%33.0%1908.9%3453
$163.00Nov 6Dec 11184.0%34.2%438.4%1181
$162.50Nov 6Dec 18179.3%34.4%421.8%841.6K
$164.00Nov 6Nov 13110.8%39.8%178.1%1694
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11662.3%32.5%1936.5%--61
$162.50Nov 6Dec 18179.3%34.4%421.8%2531.3K
$163.00Nov 6Dec 4184.0%35.4%419.6%10650
$164.00Nov 6Dec 11110.8%37.2%197.4%5292
$165.00Nov 6Dec 1882.1%33.1%147.6%682.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.57, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6258%2.23$163.62
$159.00$160.00Dec 18$0.40$0.60$0.4065%1.50$159.40
$157.00$160.00Nov 20$1.97$1.03$1.9776%0.52$158.97
$167.00$170.00Nov 27$1.10$1.90$1.1048%1.73$168.10
$167.00$168.00Nov 13$0.22$0.78$0.2245%3.55$167.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 6$0.28$0.72$0.28100%2.57$174.72
$172.50$170.00Dec 4$1.00$1.50$1.0065%1.50$171.50
$170.00$169.00Nov 6$0.43$0.57$0.4396%1.33$169.57
$185.00$184.00Dec 4$0.38$0.62$0.3888%1.63$184.62
$170.00$169.00Nov 20$0.15$0.85$0.1563%5.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1789%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0380%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.15$2.15$1.8555%1.16$161.85
$164.00$163.00Dec 4$0.85$0.85$0.1555%5.67$163.15
$141.00$140.00Dec 18$0.37$0.37$0.6386%0.59$140.63
$162.00$160.00Nov 20$0.91$0.91$1.0962%0.83$161.09
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.2382.1%38.7%
$166.00Nov 6Nov 13$3.1972.1%39.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.8382.1%38.7%
$166.00Nov 6Nov 13$2.7972.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.73% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.80$0.40$1.20$163.80$166.200.73%
$166.00Nov 6$0.26$0.94$1.20$164.80$167.200.73%
$167.00Nov 6$0.13$1.73$1.86$165.14$168.861.12%
$164.00Nov 6$1.60$0.27$1.87$162.13$165.871.13%
$167.50Nov 6$0.09$2.46$2.55$164.95$170.051.54%
$163.00Nov 6$2.34$0.42$2.76$160.24$165.761.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$168.00Nov 6$0.07$2.93$3.00$165.00$171.001.81%
$162.00Nov 6$2.99$0.25$3.24$158.76$165.241.96%
$161.00Nov 6$3.95$0.28$4.23$156.77$165.232.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$166.00$164.00Nov 6$0.26$0.27$0.53$163.47$166.53
$167.00$163.00Nov 6$0.13$0.42$0.55$162.45$167.55
$166.00$162.00Nov 6$0.26$0.25$0.51$161.49$166.51
$166.00$162.50Nov 6$0.26$0.30$0.56$161.94$166.56
$167.00$165.00Nov 6$0.13$0.40$0.53$164.47$167.53
$166.00$165.00Nov 6$0.26$0.40$0.66$164.34$166.66
$166.00$163.00Nov 6$0.26$0.42$0.68$162.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.04, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.51$0.4977%1.04$160.49$174.51
135/140193/195Dec 11$1.34$3.6677%0.37$138.66$194.34
156/157170/171Nov 13$0.69$0.3148%2.23$156.31$170.69
156/157173/174Nov 13$0.54$0.4660%1.17$156.46$173.54
156/157171/172Nov 13$0.61$0.3952%1.56$156.39$171.61
156/157174/175Nov 13$0.48$0.5264%0.92$156.52$174.48
156/157175/176Nov 13$0.45$0.5567%0.82$156.55$175.45
162/163174/175Nov 6$0.38$0.6268%0.61$162.62$174.38
156/157172/172Nov 13$0.48$0.5256%0.92$156.52$172.48
140/141178/180Dec 18$1.06$1.4458%0.74$139.94$178.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43
$172.50$175.00$177.50Dec 18$0.07$2.4310%34.71
$164.00$165.00$166.00Nov 6$0.26$0.7445%2.85
$175.00$177.50$180.00Dec 18$0.12$2.3810%19.83
$177.50$180.00$182.50Dec 18$0.12$2.389%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.06$4.9410%82.33
$150.00$155.00$160.00Dec 4$0.34$4.6617%13.71
$150.00$155.00$160.00Dec 11$0.32$4.6816%14.63
$145.00$150.00$155.00Dec 11$0.24$4.7612%19.83
$150.00$155.00$160.00Nov 27$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-2.31, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.31$2.69
$164.00$165.001:2Nov 6$0.00$1.00
$166.00$170.001:2Nov 20-$1.07$2.93
$165.00$170.001:2Dec 11-$2.05$2.95
$166.00$167.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.15$0.85
$150.00$145.001:2Nov 13-$0.06$4.94
$150.00$145.001:2Nov 20-$0.34$4.66
$140.00$135.001:2Nov 20-$0.06$4.94
$159.00$155.001:2Nov 20-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.33%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.432.8%3.33%6.10%25702
$167.50Dec 18$6.350.481.3%3.84%5.10%4109
$172.50Dec 18$4.150.384.3%2.51%6.80%82.2K
$175.00Dec 18$3.550.335.8%2.15%7.94%293.4K
$170.00Dec 11$4.600.422.8%2.78%5.56%--66
$167.00Dec 4$5.550.481.0%3.36%4.32%4--
$167.50Dec 4$5.250.471.3%3.17%4.44%2--
$177.50Dec 18$2.710.287.3%1.64%8.95%963
$170.00Dec 4$4.150.412.8%2.51%5.28%8120
$166.00Dec 4$5.700.510.4%3.45%3.80%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,089
Total Puts 120,290
Put/Call Ratio 7.48
Net Difference -104,201

Prior's Put/Call Breakdown

Total Calls 21,101
Total Puts 28,607
Put/Call Ratio 1.36
Net Difference -7,506

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All