Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.12 +1.69%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 15:10)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 133,722
Calls: 15,994 (12%)
Puts: 117,728 (88%)
Prior (11/05) 46,833
Calls: 20,829 (44%)
Puts: 26,004 (56%)
Current vs Prior +185.53%
Calls: -23.21% (Calls)
Puts: +352.73% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +278.51%
Calls: +14.25%
Puts: +451.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $22.50M
Calls: $6.19M (27%)
Puts: $16.32M (73%)
Prior (11/05) $37.95M
Calls: $20.86M (55%)
Puts: $17.09M (45%)
Current vs Prior -40.70%
Calls: -70.34%
Puts: -4.52%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +3.75%
Calls: -33.92%
Puts: +32.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 7.36
Prior (11/05) 1.25
Current vs Prior +489.59%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +357.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 4.80%6.58% | 10.13%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.22% | -27.99%-20.00% | -1.95%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -68.82% | -7.16%-0.47% | +5.28%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.22% | -27.99%-20.00% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.99% | 18.12%
Calls: 96.43% | 14.55%
Puts: 63.55% | 21.69%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +48.24% | -63.88%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +21.85% | -66.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($16.32M). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 279% above 7-day average (133,722 vs avg 35,328). Extreme bearish P/C ratio of 7.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.50$32.082.6%30.91153
$165.00Dec 188.108.50$8.304.8%1100.53934
$132.50Dec 1833.2534.95$34.105.0%--0.93192
$140.00Dec 1826.4027.95$27.175.7%--0.88398
$137.50Dec 1828.6530.35$29.505.8%--0.89280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8527.60$27.232.8%10.921.1K
$185.00Dec 1820.3021.00$20.653.4%320.852.0K
$188.00Nov 2022.4023.35$22.884.2%220.971.4K
$177.50Dec 1814.1014.70$14.404.2%20.721.9K
$185.00Dec 1120.0520.95$20.504.4%220.86144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 180.660.76$0.7114.1%300.095.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--0.9932
$160.00Nov 63.955.65$4.8035.4%80.9841
$140.00Nov 1324.3025.90$25.106.4%10.97--
$132.50Dec 1833.2534.95$34.105.0%--0.93192
$140.00Nov 2024.7526.50$25.636.8%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 612.2014.40$13.3016.5%31.003
$183.00Nov 617.4019.45$18.4211.1%41.001
$184.00Nov 618.2520.35$19.3010.9%11.001
$185.00Nov 619.3021.15$20.239.1%21.004
$187.00Nov 621.2523.00$22.137.9%81.003

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 17.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.461.77$1.6219.1%7760.30113
$170.00Nov 202.813.10$2.969.8%6980.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.110.15$0.1330.8%1.6K0.02--
$150.00Nov 201.111.43$1.2725.2%6040.151.2K
$140.00Nov 130.130.23$0.1855.6%6000.0318
$165.00Nov 133.203.65$3.4313.1%5690.48715
$160.00Nov 131.732.03$1.8816.0%3090.29258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 554.3%, max 2324.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4676.8%31.2%2068.0%13427
$177.50Nov 6Dec 18630.0%32.2%1853.5%975
$177.00Nov 6Dec 4614.1%33.3%1744.0%3453
$163.00Nov 6Dec 11163.9%34.4%376.4%1181
$162.50Nov 6Dec 18158.5%34.4%361.4%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Nov 6Dec 11766.3%31.6%2324.9%341
$177.00Nov 6Dec 11614.1%32.7%1777.1%--61
$162.50Nov 6Dec 18158.5%34.4%361.4%2531.3K
$163.00Nov 6Dec 4163.9%36.0%356.0%9650
$162.00Nov 6Nov 20166.9%41.4%303.5%2214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.12, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.45$0.55$0.4572%1.22$155.45
$159.00$160.00Dec 18$0.39$0.61$0.3965%1.56$159.39
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
$167.00$168.00Nov 13$0.19$0.81$0.1943%4.26$167.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$169.00Nov 6$0.32$0.68$0.3296%2.12$169.68
$185.00$184.00Dec 4$0.35$0.65$0.3588%1.86$184.65
$187.00$186.00Nov 20$0.48$0.52$0.4896%1.08$186.52
$175.00$172.50Dec 4$1.27$1.23$1.2772%0.97$173.73
$169.00$167.50Dec 4$0.42$1.08$0.4257%2.57$168.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 6.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1488%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.84$0.84$1.1688%0.72$193.84
$181.00$183.00Nov 27$0.97$0.97$1.0381%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$141.00$140.00Dec 18$0.34$0.34$0.6686%0.52$140.66
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.02, cheapest $2.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.0875.9%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9675.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.71% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.70$0.47$1.17$163.83$166.170.71%
$166.00Nov 6$0.25$1.05$1.30$164.70$167.300.79%
$164.00Nov 6$1.30$0.27$1.57$162.43$165.570.95%
$167.00Nov 6$0.13$1.88$2.01$164.99$169.011.22%
$167.50Nov 6$0.09$2.58$2.67$164.83$170.171.62%
$163.00Nov 6$2.34$0.43$2.77$160.23$165.771.68%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.93%
$168.00Nov 6$0.09$3.13$3.22$164.78$171.221.95%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$166.00$164.00Nov 6$0.25$0.27$0.52$163.48$166.52
$166.00$162.00Nov 6$0.25$0.25$0.50$161.50$166.50
$167.00$163.00Nov 6$0.13$0.43$0.56$162.44$167.56
$166.00$162.50Nov 6$0.25$0.30$0.55$161.95$166.55
$166.00$163.00Nov 6$0.25$0.43$0.68$162.32$166.68
$167.00$165.00Nov 6$0.13$0.47$0.60$164.40$167.60
$166.00$165.00Nov 6$0.25$0.47$0.72$164.28$166.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.59, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.37$0.6377%0.59$160.63$174.37
135/140193/195Dec 11$1.25$3.7577%0.33$138.75$194.25
156/157173/174Nov 13$0.45$0.5560%0.82$156.55$173.45
140/141178/180Dec 18$1.07$1.4358%0.75$139.93$178.57
156/157171/172Nov 13$0.49$0.5153%0.96$156.51$171.49
156/157170/171Nov 13$0.53$0.4749%1.13$156.47$170.53
159/160173/174Nov 13$0.49$0.5153%0.96$159.51$173.49
158/159173/174Nov 13$0.45$0.5556%0.82$158.55$173.45
156/157169/170Nov 13$0.56$0.4444%1.27$156.44$169.56
134/135178/180Dec 18$0.93$1.5763%0.59$134.07$178.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.15$0.8546%5.67
$140.00$145.00$150.00Nov 20$0.10$4.907%49.00
$145.00$150.00$155.00Nov 20$0.27$4.7312%17.52
$180.00$182.50$185.00Dec 18$0.06$2.448%40.67
$170.00$172.50$175.00Dec 4$0.13$2.3712%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.20$4.8016%24.00
$150.00$155.00$160.00Nov 27$0.26$4.7417%18.23
$140.00$145.00$150.00Dec 4$0.07$4.9310%70.43
$145.00$150.00$155.00Dec 11$0.22$4.7813%21.73
$145.00$150.00$155.00Dec 4$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.06, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$163.00$164.001:2Nov 6-$0.26$0.74
$164.00$165.001:2Nov 6-$0.10$0.90
$166.00$170.001:2Nov 20-$1.17$2.83
$165.00$170.001:2Dec 11-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.22$0.78
$150.00$145.001:2Nov 13-$0.05$4.95
$165.00$164.001:2Nov 6-$0.07$0.93
$150.00$145.001:2Nov 20-$0.33$4.67
$140.00$135.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.33%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.433.0%3.33%6.29%25702
$167.50Dec 18$6.350.481.4%3.85%5.29%4109
$172.50Dec 18$4.150.384.5%2.51%6.98%82.2K
$170.00Dec 11$4.600.423.0%2.79%5.74%--66
$175.00Dec 18$3.450.326.0%2.09%8.07%273.4K
$167.00Dec 4$5.550.481.1%3.36%4.50%4--
$167.50Dec 4$5.250.471.4%3.18%4.62%2--
$177.50Dec 18$2.710.287.5%1.64%9.14%963
$166.00Dec 4$5.700.500.5%3.45%3.98%--11
$170.00Dec 4$4.150.403.0%2.51%5.47%8120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,994
Total Puts 117,728
Put/Call Ratio 7.36
Net Difference -101,734

Prior's Put/Call Breakdown

Total Calls 20,829
Total Puts 26,004
Put/Call Ratio 1.25
Net Difference -5,175

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All