Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.43 +1.88%
(11/6 14:55) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 133,196
Calls: 15,948 (12%)
Puts: 117,248 (88%)
Prior (11/05) 46,513
Calls: 20,653 (44%)
Puts: 25,860 (56%)
Current vs Prior +186.36%
Calls: -22.78% (Calls)
Puts: +353.40% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +277.03%
Calls: +13.92%
Puts: +449.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $22.46M
Calls: $6.17M (27%)
Puts: $16.30M (73%)
Prior (11/05) $37.88M
Calls: $21.04M (56%)
Puts: $16.84M (44%)
Current vs Prior -40.70%
Calls: -70.69%
Puts: -3.23%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +3.58%
Calls: -34.13%
Puts: +32.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 7.35
Prior (11/05) 1.25
Current vs Prior +487.16%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +357.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 4.79%6.56% | 10.11%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -71.28% | -28.13%-20.15% | -2.14%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -68.88% | -7.33%-0.66% | +5.08%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -71.28% | -28.13%-20.15% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.99% | 18.12%
Calls: 96.43% | 14.55%
Puts: 63.55% | 21.69%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +48.24% | -63.88%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +21.85% | -66.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($16.30M). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 277% above 7-day average (133,196 vs avg 35,328). Extreme bearish P/C ratio of 7.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.50$32.082.6%30.90153
$165.00Dec 188.108.50$8.304.8%1100.53934
$132.50Dec 1833.2534.95$34.105.0%--0.91192
$140.00Dec 1826.4027.95$27.175.7%--0.87398
$137.50Dec 1828.6530.35$29.505.8%--0.88280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1826.8527.40$27.132.0%10.931.1K
$188.00Nov 2022.4023.35$22.884.2%220.971.4K
$177.50Dec 1814.1014.70$14.404.2%20.721.9K
$185.00Dec 1820.1021.00$20.554.4%320.852.0K
$185.00Dec 419.8020.75$20.274.7%10.8823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 180.660.75$0.7112.7%300.095.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--1.0032
$160.00Nov 63.955.65$4.8035.4%81.0041
$140.00Nov 1324.3025.90$25.106.4%11.00--
$140.00Nov 2024.7526.50$25.636.8%--0.9311
$135.00Dec 429.9531.75$30.855.8%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.4019.45$18.4211.1%41.001
$187.00Nov 621.2523.00$22.137.9%80.993
$187.50Nov 621.8023.95$22.889.4%100.99--
$188.00Nov 622.4024.25$23.337.9%80.9980
$189.00Nov 623.2525.35$24.308.6%20.993

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 17.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.461.77$1.6219.1%7760.30113
$170.00Nov 202.813.10$2.969.8%6980.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.090.13$0.1136.4%1.5K0.02--
$150.00Nov 201.111.43$1.2725.2%6040.151.2K
$165.00Nov 133.203.70$3.4514.5%5690.48715
$140.00Nov 130.130.20$0.1741.2%5440.0318
$160.00Nov 131.732.03$1.8816.0%3080.29258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 492.2%, max 2008.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4658.2%31.2%2008.8%8427
$177.50Nov 6Dec 18612.7%32.2%1800.1%975
$177.00Nov 6Dec 4597.2%33.3%1693.6%3453
$163.00Nov 6Dec 11161.1%34.4%368.1%1181
$162.50Nov 6Dec 18154.2%34.4%348.8%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11597.2%32.7%1725.7%--61
$162.50Nov 6Dec 18154.2%34.4%348.8%2481.3K
$163.00Nov 6Dec 4161.1%35.9%348.2%9650
$162.00Nov 6Nov 20162.3%41.3%293.3%2214
$164.00Nov 6Dec 1197.8%37.1%163.7%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.53, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.45$0.55$0.4571%1.22$155.45
$159.00$160.00Dec 18$0.39$0.61$0.3965%1.56$159.39
$157.00$160.00Nov 20$1.95$1.05$1.9576%0.54$158.95
$167.00$168.00Nov 13$0.19$0.81$0.1943%4.26$167.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Dec 18$1.63$0.87$1.6393%0.53$190.87
$170.00$169.00Nov 6$0.32$0.68$0.3296%2.12$169.68
$185.00$184.00Dec 4$0.35$0.65$0.3588%1.86$184.65
$185.00$182.50Dec 11$1.65$0.85$1.6587%0.52$183.35
$187.00$186.00Nov 20$0.48$0.52$0.4896%1.08$186.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 6.14, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$181.00$183.00Nov 27$0.97$0.97$1.0381%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$141.00$140.00Dec 18$0.34$0.34$0.6686%0.52$140.66
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$152.00$150.00Nov 13$0.37$0.37$1.6387%0.23$151.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.03, cheapest $2.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.0873.9%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9873.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.71% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.70$0.47$1.17$163.83$166.170.71%
$166.00Nov 6$0.27$1.05$1.32$164.68$167.320.80%
$164.00Nov 6$1.50$0.27$1.77$162.23$165.771.07%
$167.00Nov 6$0.13$1.88$2.01$164.99$169.011.22%
$167.50Nov 6$0.09$2.58$2.67$164.83$170.171.61%
$163.00Nov 6$2.34$0.43$2.77$160.23$165.771.67%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.92%
$168.00Nov 6$0.09$3.13$3.22$164.78$171.221.95%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.13$0.25$0.38$161.62$167.38
$167.00$162.50Nov 6$0.13$0.30$0.43$162.07$167.43
$167.00$164.00Nov 6$0.13$0.27$0.40$163.60$167.40
$166.00$164.00Nov 6$0.27$0.27$0.54$163.46$166.54
$166.00$162.00Nov 6$0.27$0.25$0.52$161.48$166.52
$167.00$163.00Nov 6$0.13$0.43$0.56$162.44$167.56
$166.00$162.50Nov 6$0.27$0.30$0.57$161.93$166.57
$166.00$163.00Nov 6$0.27$0.43$0.70$162.30$166.70
$167.00$165.00Nov 6$0.13$0.47$0.60$164.40$167.60
$166.00$165.00Nov 6$0.27$0.47$0.74$164.26$166.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.42, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152186/187Nov 13$0.59$1.4181%0.42$151.41$186.59
160/161174/175Nov 6$0.37$0.6377%0.59$160.63$174.37
159/160186/187Nov 13$0.48$0.5266%0.92$159.52$186.48
158/159186/187Nov 13$0.44$0.5669%0.79$158.56$186.44
155/156186/187Nov 13$0.37$0.6376%0.59$155.63$186.37
156/157186/187Nov 13$0.38$0.6273%0.61$156.62$186.38
160/161186/187Nov 13$0.47$0.5362%0.89$160.53$186.47
135/140193/195Dec 11$1.26$3.7476%0.34$138.74$194.26
140/141178/180Dec 18$1.07$1.4358%0.75$139.93$178.57
145/150193/195Dec 11$1.67$3.3367%0.50$148.33$194.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.908%49.00
$145.00$150.00$155.00Nov 20$0.27$4.7313%17.52
$180.00$182.50$185.00Dec 18$0.06$2.448%40.67
$170.00$172.50$175.00Dec 4$0.13$2.3712%18.23
$170.00$172.50$175.00Dec 18$0.11$2.3911%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 11$0.22$4.7816%21.73
$140.00$145.00$150.00Dec 4$0.07$4.9310%70.43
$145.00$150.00$155.00Dec 11$0.18$4.8213%26.78
$150.00$155.00$160.00Dec 4$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.06, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$1.17$2.83
$165.00$170.001:2Dec 11-$2.01$2.99
$163.00$164.001:2Nov 6-$0.66$0.34
$169.00$170.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.22$0.78
$165.00$164.001:2Nov 6-$0.07$0.93
$150.00$145.001:2Nov 13-$0.07$4.93
$150.00$145.001:2Nov 20-$0.33$4.67
$140.00$135.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.32%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.432.8%3.32%6.09%25702
$167.50Dec 18$6.350.481.2%3.84%5.09%4109
$172.50Dec 18$4.150.384.3%2.51%6.78%82.2K
$170.00Dec 11$4.600.422.8%2.78%5.54%--66
$175.00Dec 18$3.450.325.8%2.09%7.87%273.4K
$167.00Dec 4$5.550.480.9%3.35%4.30%4--
$167.50Dec 4$5.250.471.2%3.17%4.42%2--
$177.50Dec 18$2.710.287.3%1.64%8.93%963
$166.00Dec 4$5.700.500.3%3.45%3.79%--11
$170.00Dec 4$4.150.402.8%2.51%5.27%8120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,948
Total Puts 117,248
Put/Call Ratio 7.35
Net Difference -101,300

Prior's Put/Call Breakdown

Total Calls 20,653
Total Puts 25,860
Put/Call Ratio 1.25
Net Difference -5,207

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All