Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.97 +1.60%
(11/6 14:50) ◀
|
Friday, November 6, 2026 (2:55pm)
January 2026
|
▶ (11/6 15:00)
◀ 11/6 14:55 ▶

Option Volume

Detail
ℹ
Current (11/06 2:55pm) 132,570
Calls: 15,790 (12%)
Puts: 116,780 (88%)
Prior (11/05) 46,365
Calls: 20,617 (44%)
Puts: 25,748 (56%)
Current vs Prior +185.93%
Calls: -23.41% (Calls)
Puts: +353.55% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +275.25%
Calls: +12.79%
Puts: +447.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:55pm) $22.43M
Calls: $6.12M (27%)
Puts: $16.30M (73%)
Prior (11/05) $37.81M
Calls: $20.99M (56%)
Puts: $16.82M (44%)
Current vs Prior -40.68%
Calls: -70.82%
Puts: -3.07%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +3.41%
Calls: -34.59%
Puts: +32.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:55pm) 7.40
Prior (11/05) 1.25
Current vs Prior +492.20%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +359.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:55pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 4.78%6.55% | 10.35%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -66.26% | -28.38%-20.37% | +0.19%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -63.44% | -7.66%-0.93% | +7.58%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -66.26% | -28.38%-20.37% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.45% | 9.56%
Calls: 48.19% | 9.20%
Puts: 54.72% | 9.92%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -4.65% | -80.94%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -21.62% | -82.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($16.30M). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 275% above 7-day average (132,570 vs avg 35,328). Extreme bearish P/C ratio of 7.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.50$32.082.6%30.90153
$170.00Nov 202.842.93$2.893.1%6940.36428
$160.00Nov 136.957.25$7.104.2%620.7113
$132.50Dec 1833.2534.95$34.105.0%--0.93192
$170.00Dec 185.455.75$5.605.4%190.42702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Dec 1827.2527.90$27.582.4%10.921.1K
$185.00Dec 1820.4521.00$20.732.7%320.852.0K
$188.00Nov 2022.6523.35$23.003.0%221.001.4K
$185.00Dec 1120.2020.95$20.583.6%220.88144
$175.00Dec 1812.5013.05$12.784.3%110.689.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.360.43$0.4017.5%780.062.7K
$185.00Dec 110.841.00$0.9217.4%50.1230
$190.00Dec 180.640.75$0.7015.7%240.095.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--0.9932
$160.00Nov 63.955.65$4.8035.4%80.9741
$140.00Nov 1324.3025.90$25.106.4%10.97--
$140.00Nov 2024.7526.50$25.636.8%--0.9411
$135.00Dec 429.9531.75$30.855.8%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 612.2014.40$13.3016.5%31.003
$183.00Nov 617.4019.45$18.4211.1%41.001
$184.00Nov 618.2520.35$19.3010.9%11.001
$185.00Nov 619.5521.15$20.357.9%21.004
$187.00Nov 621.2523.00$22.137.9%81.003

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 17.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.461.67$1.5713.4%7760.30113
$170.00Nov 202.842.93$2.893.1%6940.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.100.15$0.1338.5%1.5K0.02--
$150.00Nov 201.211.43$1.3216.7%6040.151.2K
$165.00Nov 133.353.70$3.539.9%5690.49715
$140.00Nov 130.130.25$0.1963.2%5390.0318
$160.00Nov 131.822.03$1.9210.9%3080.29258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 445.2%, max 1960.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4643.2%31.2%1960.5%8427
$177.50Nov 6Dec 18599.4%32.1%1766.2%975
$177.00Nov 6Dec 4584.4%33.3%1654.3%3453
$163.00Nov 6Dec 11148.8%34.4%332.9%1181
$162.50Nov 6Dec 18143.8%34.3%319.6%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11584.2%32.7%1685.8%--61
$162.50Nov 6Dec 18143.8%34.3%319.6%2481.3K
$163.00Nov 6Dec 4148.8%35.9%314.4%9650
$162.00Nov 6Nov 20151.2%41.2%267.1%2214
$166.00Nov 6Dec 1184.6%35.4%139.2%13262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.14, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.42$0.58$0.4271%1.38$155.42
$167.00$168.00Nov 13$0.13$0.87$0.1343%6.69$167.13
$159.00$160.00Dec 18$0.39$0.61$0.3964%1.56$159.39
$154.00$155.00Dec 18$0.50$0.50$0.5073%1.00$154.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.17$1.33$1.1772%1.14$173.83
$185.00$184.00Dec 4$0.35$0.65$0.3588%1.86$184.65
$187.00$186.00Nov 20$0.48$0.52$0.4894%1.08$186.52
$169.00$167.50Dec 4$0.36$1.14$0.3658%3.17$168.64
$170.00$169.00Nov 6$0.57$0.43$0.5798%0.75$169.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 6.14, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$181.00$183.00Nov 27$0.97$0.97$1.0381%0.94$181.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$141.00$140.00Dec 18$0.34$0.34$0.6686%0.52$140.66
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75
$135.00$134.00Dec 18$0.24$0.24$0.7690%0.32$134.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $2.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1371.2%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9871.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.70% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.60$0.55$1.15$163.85$166.150.70%
$166.00Nov 6$0.31$1.15$1.46$164.54$167.460.89%
$164.00Nov 6$1.50$0.31$1.81$162.19$165.811.10%
$167.00Nov 6$0.13$1.98$2.11$164.89$169.111.28%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.69%
$167.50Nov 6$0.10$2.68$2.78$164.72$170.281.69%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.93%
$168.00Nov 6$0.09$3.14$3.23$164.77$171.231.96%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$164.00Nov 6$0.31$0.31$0.62$163.38$166.62
$166.00$162.00Nov 6$0.31$0.25$0.56$161.44$166.56
$166.00$162.50Nov 6$0.31$0.30$0.61$161.89$166.61
$166.00$163.00Nov 6$0.31$0.44$0.75$162.25$166.75
$166.00$165.00Nov 6$0.31$0.55$0.86$164.14$166.86
$179.00$162.00Nov 6$1.07$0.25$1.32$160.68$180.32
$182.00$162.00Nov 6$1.07$0.25$1.32$160.68$183.32
$177.50$162.00Nov 6$1.07$0.25$1.32$160.68$178.82
$177.00$162.00Nov 6$1.07$0.25$1.32$160.68$178.32
$177.00$162.50Nov 6$1.07$0.30$1.37$161.13$178.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 3.17, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
157/158172/172Nov 13$0.38$0.1254%3.17$157.12$172.38
160/161174/175Nov 6$0.37$0.6377%0.59$160.63$174.37
156/157173/174Nov 13$0.47$0.5360%0.89$156.53$173.47
157/158173/174Nov 13$0.48$0.5257%0.92$157.02$173.48
156/157170/171Nov 13$0.56$0.4448%1.27$156.44$170.56
157/158170/171Nov 13$0.57$0.4346%1.33$156.93$170.57
156/157169/170Nov 13$0.59$0.4144%1.44$156.41$169.59
155/156173/174Nov 13$0.40$0.6062%0.67$155.60$173.40
157/158169/170Nov 13$0.60$0.4042%1.50$156.90$169.60
156/157174/175Nov 13$0.37$0.6363%0.59$156.63$174.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.909%49.00
$165.00$166.00$167.00Nov 6$0.11$0.8938%8.09
$145.00$150.00$155.00Nov 20$0.27$4.7313%17.52
$165.00$167.50$170.00Dec 18$0.08$2.4210%30.25
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 11$0.22$4.7816%21.73
$140.00$145.00$150.00Dec 4$0.07$4.9310%70.43
$145.00$150.00$155.00Dec 11$0.18$4.8213%26.78
$150.00$155.00$160.00Dec 4$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$1.03$2.97
$165.00$170.001:2Dec 11-$2.01$2.99
$163.00$164.001:2Nov 6-$0.66$0.34
$169.00$170.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.32$0.68
$165.00$164.001:2Nov 6-$0.07$0.93
$150.00$145.001:2Nov 20-$0.28$4.72
$150.00$145.001:2Nov 13-$0.06$4.94
$140.00$135.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.85%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$8.000.530.0%4.85%4.87%109934
$167.50Dec 18$6.350.481.5%3.85%5.38%4109
$170.00Dec 18$5.450.423.0%3.30%6.35%19702
$165.00Dec 11$7.100.530.0%4.30%4.32%6442
$172.50Dec 18$4.150.374.6%2.52%7.08%82.2K
$170.00Dec 11$4.600.423.0%2.79%5.84%--66
$175.00Dec 18$3.450.326.1%2.09%8.17%273.4K
$167.00Dec 4$5.550.481.2%3.36%4.59%4--
$167.50Dec 4$5.250.471.5%3.18%4.72%2--
$165.00Dec 4$6.200.520.0%3.76%3.78%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,790
Total Puts 116,780
Put/Call Ratio 7.40
Net Difference -100,990

Prior's Put/Call Breakdown

Total Calls 20,617
Total Puts 25,748
Put/Call Ratio 1.25
Net Difference -5,131

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All