Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.29 +1.79%
(11/6 13:55) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 14:10)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 119,399
Calls: 13,926 (12%)
Puts: 105,473 (88%)
Prior (11/05) 42,812
Calls: 18,537 (43%)
Puts: 24,275 (57%)
Current vs Prior +178.89%
Calls: -24.87% (Calls)
Puts: +334.49% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +237.97%
Calls: -0.52%
Puts: +394.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $19.75M
Calls: $5.63M (29%)
Puts: $14.11M (71%)
Prior (11/05) $35.93M
Calls: $18.95M (53%)
Puts: $16.98M (47%)
Current vs Prior -45.05%
Calls: -70.29%
Puts: -16.86%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -8.96%
Calls: -39.86%
Puts: +14.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 7.57
Prior (11/05) 1.31
Current vs Prior +478.36%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +370.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.66% | 5.08%6.64% | 10.08%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -54.99% | -23.80%-19.20% | -2.46%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -51.23% | -1.76%+0.53% | +4.73%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -54.99% | -23.80%-19.20% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.08% | 17.88%
Calls: 101.00% | 19.28%
Puts: 85.15% | 16.47%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +72.50% | -64.35%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +41.79% | -66.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($14.11M). Unusually high activity with volume up 179% vs prior - elevated interest. Volume explosion - 238% above 7-day average (119,399 vs avg 35,328). Extreme bearish P/C ratio of 7.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 137.307.60$7.454.0%620.7013
$132.50Dec 1833.2534.95$34.105.0%--0.92192
$135.00Dec 1830.9032.50$31.705.0%30.90153
$135.00Dec 429.9531.70$30.835.7%--0.9213
$140.00Dec 1826.3527.90$27.135.7%--0.87398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 189.509.85$9.683.6%390.5811.1K
$188.00Nov 2022.4523.50$22.984.6%220.971.4K
$187.00Nov 2021.5022.55$22.034.8%20.952.5K
$160.00Dec 114.805.10$4.956.1%20.3730
$176.00Dec 1112.7513.55$13.156.1%--0.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.50$5.7327.1%--1.0032
$160.00Nov 63.955.65$4.8035.4%81.0041
$161.00Nov 63.004.60$3.8042.1%--1.0029
$162.00Nov 62.053.80$2.9359.7%371.00138
$162.50Nov 61.743.60$2.6769.7%371.00142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.4519.45$18.4510.8%40.991
$185.00Nov 619.2521.35$20.3010.3%10.994
$187.00Nov 621.5023.00$22.256.7%80.993
$187.50Nov 621.8023.95$22.889.4%100.99--
$188.00Nov 622.4524.25$23.357.7%80.9980

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 14.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
$182.00Nov 130.040.14$0.09111.1%6650.0361
$171.00Nov 202.342.75$2.5516.1%6160.3346
$170.00Nov 131.631.79$1.719.4%4990.31113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.120.15$0.1421.4%1.3K0.02--
$150.00Nov 201.251.38$1.329.8%5960.151.2K
$140.00Nov 130.180.27$0.2339.1%5390.0418
$160.00Nov 131.902.31$2.1119.4%2840.30258
$135.00Dec 181.191.50$1.3523.0%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 486.6%, max 1505.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4500.7%31.2%1505.1%8427
$178.00Nov 6Dec 4478.4%32.9%1355.8%22807
$177.50Nov 6Dec 18467.2%32.2%1349.5%675
$177.00Nov 6Dec 4455.8%33.7%1252.3%3453
$165.00Nov 6Dec 1893.3%33.5%178.9%841.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 4478.4%32.9%1355.8%4299
$177.00Nov 6Dec 11455.8%32.8%1290.9%--61
$162.50Nov 6Dec 18105.2%34.0%209.5%2471.3K
$163.00Nov 6Dec 4106.1%36.1%194.3%8650
$165.00Nov 6Dec 1893.3%33.5%178.9%582.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 3.55, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$158.00$160.00Nov 13$1.05$0.95$1.0576%0.90$159.05
$155.00$156.00Dec 18$0.35$0.65$0.3571%1.86$155.35
$162.00$162.50Nov 6$0.26$0.24$0.26100%0.92$162.26
$167.00$170.00Nov 27$1.05$1.95$1.0547%1.86$168.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$167.50Nov 13$0.33$1.17$0.3365%3.55$168.67
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$172.00$171.00Nov 20$0.17$0.83$0.1770%4.88$171.83
$169.00$167.50Dec 4$0.36$1.14$0.3657%3.17$168.64
$187.00$186.00Nov 20$0.53$0.47$0.5396%0.89$186.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$1.98$1.98$2.0255%0.98$162.02
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$164.00$163.00Dec 4$0.75$0.75$0.2555%3.00$163.25
$141.00$140.00Dec 18$0.39$0.39$0.6186%0.64$140.61
$162.00$161.00Nov 13$0.57$0.57$0.4363%1.33$161.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.93, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$3.33100.3%43.2%
$165.00Nov 6Nov 13$3.2593.3%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.60100.3%43.2%
$165.00Nov 6Nov 13$2.5493.3%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.28% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.90$1.21$2.11$162.89$167.111.28%
$164.00Nov 6$1.39$0.75$2.14$161.86$166.141.29%
$166.00Nov 6$0.34$1.84$2.18$163.82$168.181.32%
$167.00Nov 6$0.16$2.51$2.67$164.33$169.671.62%
$163.00Nov 6$2.34$0.47$2.81$160.19$165.811.70%
$167.50Nov 6$0.14$2.83$2.97$164.53$170.471.80%
$162.50Nov 6$2.67$0.34$3.01$159.49$165.511.82%
$162.00Nov 6$2.93$0.26$3.19$158.81$165.191.93%
$168.00Nov 6$0.10$3.25$3.35$164.65$171.352.03%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.34$0.26$0.60$161.40$166.60
$166.00$161.00Nov 6$0.34$0.28$0.62$160.38$166.62
$166.00$162.50Nov 6$0.34$0.34$0.68$161.82$166.68
$166.00$163.00Nov 6$0.34$0.47$0.81$162.19$166.81
$166.00$164.00Nov 6$0.34$0.75$1.09$162.91$167.09
$177.00$162.00Nov 6$1.07$0.26$1.33$160.67$178.33
$177.50$162.00Nov 6$1.07$0.26$1.33$160.67$178.83
$178.00$162.00Nov 6$1.07$0.26$1.33$160.67$179.33
$179.00$162.00Nov 6$1.07$0.26$1.33$160.67$180.33
$179.00$161.00Nov 6$1.07$0.28$1.35$159.65$180.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.59, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161171/172Nov 6$0.37$0.6378%0.59$160.63$171.37
135/140193/195Dec 11$1.32$3.6876%0.36$138.68$194.32
157/158172/172Nov 13$0.38$0.1252%3.17$157.12$172.38
160/161174/175Nov 6$0.37$0.6376%0.59$160.63$174.37
155/156170/171Nov 13$0.62$0.3849%1.63$155.38$170.62
155/156173/174Nov 13$0.49$0.5161%0.96$155.51$173.49
155/156172/172Nov 13$0.53$0.4756%1.13$155.47$172.53
155/156175/176Nov 13$0.39$0.6167%0.64$155.61$175.39
155/156177/178Nov 13$0.36$0.6470%0.56$155.64$177.36
140/141175/178Dec 18$1.21$1.2954%0.94$139.79$176.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Dec 18$0.07$2.439%34.71
$140.00$145.00$150.00Nov 20$0.10$4.905%49.00
$172.50$175.00$177.50Dec 18$0.13$2.3710%18.23
$182.50$185.00$187.50Dec 18$0.08$2.426%30.25
$162.50$165.00$167.50Dec 18$0.14$2.3610%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.21$4.7917%22.81
$150.00$155.00$160.00Dec 4$0.29$4.7117%16.24
$150.00$155.00$160.00Dec 11$0.28$4.7216%16.86
$135.00$140.00$145.00Dec 11$0.07$4.938%70.43
$140.00$145.00$150.00Dec 11$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $--, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Dec 11$0.00$7.50
$160.00$165.001:2Nov 20-$2.11$2.89
$166.00$170.001:2Nov 20-$1.20$2.80
$163.00$164.001:2Nov 6-$0.44$0.56
$165.00$170.001:2Dec 11-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Dec 4-$0.24$4.76
$150.00$145.001:2Nov 20-$0.28$4.72
$150.00$145.001:2Nov 13-$0.12$4.88
$165.00$164.001:2Nov 6-$0.29$0.71
$164.00$163.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.84%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.350.471.3%3.84%5.18%4109
$170.00Dec 18$5.300.422.9%3.21%6.06%15702
$172.50Dec 18$4.150.374.4%2.51%6.87%82.2K
$175.00Dec 18$3.450.325.9%2.09%7.96%123.4K
$170.00Dec 11$4.550.412.9%2.75%5.60%--66
$167.00Dec 4$5.550.481.0%3.36%4.39%4--
$167.50Dec 4$5.250.471.3%3.18%4.51%2--
$166.00Dec 4$5.700.500.4%3.45%3.88%--11
$170.00Dec 4$4.150.402.9%2.51%5.36%3120
$169.00Dec 4$4.350.432.2%2.63%4.88%144--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,926
Total Puts 105,473
Put/Call Ratio 7.57
Net Difference -91,547

Prior's Put/Call Breakdown

Total Calls 18,537
Total Puts 24,275
Put/Call Ratio 1.31
Net Difference -5,738

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All