Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.32 +1.81%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/6 14:10 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 121,938
Calls: 14,712 (12%)
Puts: 107,226 (88%)
Prior (11/05) 43,385
Calls: 19,000 (44%)
Puts: 24,385 (56%)
Current vs Prior +181.06%
Calls: -22.57% (Calls)
Puts: +339.72% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +245.16%
Calls: +5.09%
Puts: +402.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $20.65M
Calls: $5.85M (28%)
Puts: $14.80M (72%)
Prior (11/05) $36.16M
Calls: $19.05M (53%)
Puts: $17.12M (47%)
Current vs Prior -42.90%
Calls: -69.30%
Puts: -13.51%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -4.79%
Calls: -37.55%
Puts: +20.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 7.29
Prior (11/05) 1.28
Current vs Prior +467.88%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +353.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.66% | 5.08%6.64% | 10.12%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -55.00% | -23.82%-19.22% | -2.07%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -51.24% | -1.78%+0.51% | +5.15%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -55.00% | -23.82%-19.22% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.08% | 17.88%
Calls: 101.00% | 19.28%
Puts: 85.15% | 16.47%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +72.50% | -64.35%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +41.79% | -66.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($14.80M). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 245% above 7-day average (121,938 vs avg 35,328). Extreme bearish P/C ratio of 7.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 188.108.50$8.304.8%670.52934
$135.00Dec 1830.9532.50$31.734.9%30.90153
$132.50Dec 1833.2534.95$34.105.0%--0.91192
$140.00Dec 1826.4027.90$27.155.5%--0.87398
$135.00Dec 429.9531.70$30.835.7%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 1315.5516.25$15.904.4%30.95605
$188.00Nov 2022.4523.50$22.984.6%220.971.4K
$187.00Nov 2021.5022.55$22.034.8%20.962.5K
$179.00Nov 1313.6014.35$13.985.4%20.9375
$160.00Dec 114.805.10$4.956.1%20.3730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.50$5.7327.1%--1.0032
$160.00Nov 63.955.65$4.8035.4%81.0041
$161.00Nov 63.004.60$3.8042.1%--1.0029
$162.00Nov 62.073.80$2.9359.0%371.00138
$162.50Nov 61.743.60$2.6769.7%371.00142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.4519.45$18.4510.8%40.991
$190.00Nov 624.4026.45$25.428.1%10.99--
$184.00Nov 618.2520.35$19.3010.9%10.991
$185.00Nov 619.2521.35$20.3010.3%10.994
$187.00Nov 621.5023.00$22.256.7%80.993

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 14.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.541.79$1.6715.0%6680.31113
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
$182.00Nov 130.040.14$0.09111.1%6650.0361
$171.00Nov 202.462.67$2.578.2%6340.3346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.110.15$0.1330.8%1.3K0.02--
$150.00Nov 201.251.38$1.329.8%5960.151.2K
$140.00Nov 130.180.27$0.2339.1%5390.0418
$160.00Nov 131.902.31$2.1119.4%2840.30258
$135.00Dec 181.171.50$1.3424.6%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 555.1%, max 1567.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4520.3%31.2%1567.9%8427
$178.00Nov 6Dec 4497.2%32.9%1412.7%22807
$177.50Nov 6Dec 18485.6%32.1%1411.3%675
$177.00Nov 6Dec 4473.7%33.7%1305.6%3453
$174.00Nov 6Nov 20400.0%36.6%992.9%--246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 4497.2%32.9%1412.7%4299
$177.00Nov 6Dec 11473.7%32.8%1345.3%--61
$174.00Nov 6Nov 27400.0%34.7%1052.0%363
$162.50Nov 6Dec 18109.3%34.1%220.3%2471.3K
$163.00Nov 6Dec 4107.3%36.1%197.5%8650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 3.55, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.35$0.65$0.3571%1.86$155.35
$162.00$162.50Nov 6$0.26$0.24$0.26100%0.92$162.26
$167.00$170.00Nov 27$1.05$1.95$1.0547%1.86$168.05
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$167.50Nov 13$0.33$1.17$0.3365%3.55$168.67
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$172.00$171.00Nov 20$0.17$0.83$0.1770%4.88$171.83
$169.00$167.50Dec 4$0.36$1.14$0.3657%3.17$168.64
$187.00$186.00Nov 20$0.53$0.47$0.5396%0.89$186.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$1.98$1.98$2.0255%0.98$162.02
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$164.00$163.00Dec 4$0.75$0.75$0.2555%3.00$163.25
$162.00$161.00Nov 13$0.57$0.57$0.4363%1.33$161.43
$141.00$140.00Dec 18$0.34$0.34$0.6686%0.52$140.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.84, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$3.07104.3%42.1%
$165.00Nov 6Nov 13$3.2597.5%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.50104.3%42.1%
$165.00Nov 6Nov 13$2.5497.5%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 1.28% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.90$1.21$2.11$162.89$167.111.28%
$166.00Nov 6$0.34$1.84$2.18$163.82$168.181.32%
$164.00Nov 6$1.56$0.75$2.31$161.69$166.311.40%
$167.00Nov 6$0.14$2.51$2.65$164.35$169.651.60%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.68%
$167.50Nov 6$0.14$2.83$2.97$164.53$170.471.80%
$162.50Nov 6$2.67$0.34$3.01$159.49$165.511.82%
$162.00Nov 6$2.93$0.26$3.19$158.81$165.191.93%
$168.00Nov 6$0.10$3.23$3.33$164.67$171.332.01%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.34$0.26$0.60$161.40$166.60
$166.00$161.00Nov 6$0.34$0.28$0.62$160.38$166.62
$166.00$162.50Nov 6$0.34$0.34$0.68$161.82$166.68
$166.00$163.00Nov 6$0.34$0.44$0.78$162.22$166.78
$166.00$164.00Nov 6$0.34$0.75$1.09$162.91$167.09
$177.00$162.00Nov 6$1.07$0.26$1.33$160.67$178.33
$177.50$162.00Nov 6$1.07$0.26$1.33$160.67$178.83
$178.00$162.00Nov 6$1.07$0.26$1.33$160.67$179.33
$174.00$162.00Nov 6$1.07$0.26$1.33$160.67$175.33
$178.00$161.00Nov 6$1.07$0.28$1.35$159.65$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.36, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.32$3.6876%0.36$138.68$194.32
155/156177/178Nov 13$0.42$0.5870%0.72$155.58$177.42
155/156171/172Nov 13$0.56$0.4453%1.27$155.44$171.56
155/156173/174Nov 13$0.47$0.5361%0.89$155.53$173.47
156/157177/178Nov 13$0.39$0.6168%0.64$156.61$177.39
157/158172/173Nov 13$0.29$0.2154%1.38$157.21$172.79
159/160177/178Nov 13$0.45$0.5560%0.82$159.55$177.45
155/156175/176Nov 13$0.38$0.6267%0.61$155.62$175.38
155/156174/175Nov 13$0.39$0.6164%0.64$155.61$174.39
156/157171/172Nov 13$0.53$0.4750%1.13$156.47$171.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.10$0.9040%9.00
$163.00$164.00$165.00Nov 6$0.12$0.8838%7.33
$165.00$167.50$170.00Dec 18$0.05$2.4510%49.00
$177.50$180.00$182.50Dec 18$0.07$2.439%34.71
$140.00$145.00$150.00Nov 20$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.21$4.7917%22.81
$150.00$155.00$160.00Dec 4$0.29$4.7117%16.24
$150.00$155.00$160.00Dec 11$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 11$0.25$4.7513%19.00
$170.00$172.50$175.00Dec 18$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.01, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Dec 11-$0.01$7.49
$160.00$165.001:2Nov 20-$2.11$2.89
$166.00$170.001:2Nov 20-$0.98$3.02
$165.00$170.001:2Dec 11-$1.93$3.07
$164.00$165.001:2Nov 6-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Dec 4-$0.24$4.76
$150.00$145.001:2Nov 20-$0.28$4.72
$150.00$145.001:2Nov 13-$0.12$4.88
$164.00$163.001:2Nov 6-$0.13$0.87
$165.00$164.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.84%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.350.481.3%3.84%5.16%4109
$170.00Dec 18$5.300.422.8%3.21%6.04%15702
$172.50Dec 18$4.150.374.3%2.51%6.85%82.2K
$175.00Dec 18$3.500.325.9%2.12%7.97%223.4K
$170.00Dec 11$4.550.412.8%2.75%5.58%--66
$167.00Dec 4$5.550.481.0%3.36%4.37%4--
$167.50Dec 4$5.250.471.3%3.18%4.49%2--
$166.00Dec 4$5.700.500.4%3.45%3.86%--11
$170.00Dec 4$4.150.402.8%2.51%5.34%8120
$169.00Dec 4$4.350.432.2%2.63%4.86%144--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,712
Total Puts 107,226
Put/Call Ratio 7.29
Net Difference -92,514

Prior's Put/Call Breakdown

Total Calls 19,000
Total Puts 24,385
Put/Call Ratio 1.28
Net Difference -5,385

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All