XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$165.02 +1.63%

(11/6 13:50) ◀

Friday, November 6, 2026 (1:55pm)

▶ (11/6 14:00)

◀ 11/6 13:55 ▶

Option Volume

Detail

ℹ

Current (11/06 1:55pm) 118,787

Calls: 13,662 (12%)

Puts: 105,125 (88%)

Prior (11/05) 42,652

Calls: 18,473 (43%)

Puts: 24,179 (57%)

Current vs Prior +178.50%

Calls: -26.04% (Calls)

Puts: +334.78% (Puts)

Prior 7-Day Total 247,297

Calls: 97,995 (40%)

Puts: 149,302 (60%)

Prior 7-Day Average 35,328

Calls: 13,999 (40%)

Puts: 21,328 (60%)

Current vs Prior 7-Day Avg +236.24%

Calls: -2.41%

Puts: +392.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 1:55pm) $19.71M

Calls: $5.52M (28%)

Puts: $14.19M (72%)

Prior (11/05) $35.86M

Calls: $18.88M (53%)

Puts: $16.98M (47%)

Current vs Prior -45.04%

Calls: -70.75%

Puts: -16.46%

Prior 7-Day Total $151.82M

Calls: $65.54M (43%)

Puts: $86.28M (57%)

Prior 7-Day Average $21.69M

Calls: $9.36M (43%)

Puts: $12.33M (57%)

Current vs Prior 7-Day Avg -9.13%

Calls: -41.00%

Puts: +15.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:55pm) 7.69

Prior (11/05) 1.31

Current vs Prior +487.88%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg +378.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 1:55pm) 865,751

Calls: 295,930 (34%)

Puts: 569,821 (66%)

Prior (11/05) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Current vs Prior -0.05%

Prior 7-Day Total 5,879,496

Calls: 1,982,982 (34%)

Puts: 3,896,514 (66%)

Prior 7-Day Average 839,928

Calls: 283,283 (34%)

Puts: 556,644 (66%)

Current vs Prior 7-Day Avg +3.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.66% | 5.15%6.67% | 10.05%

Prior 3.68% | 6.67%8.22% | 10.33%

Current vs Prior -54.91% | -22.77%-18.85% | -2.77%

Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%

Current vs 7-Day Avg -51.15% | -0.43%+0.97% | +4.40%

Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%

Current vs 7-Day Eod -54.91% | -22.77%-18.85% | -2.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.08% | 15.39%

Calls: 101.00% | 19.28%

Puts: 85.15% | 11.49%

Prior 53.96% | 50.16%

Calls: 58.10% | 66.98%

Puts: 49.82% | 33.33%

Current vs Prior +72.50% | -69.32%

Prior 7-Day Avg 65.64% | 54.15%

Calls: 66.98% | 55.19%

Puts: 64.30% | 53.11%

Current vs 7-Day Avg +41.79% | -71.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($14.19M). Unusually high activity with volume up 178% vs prior - elevated interest. Volume explosion - 236% above 7-day average (118,787 vs avg 35,328). Extreme bearish P/C ratio of 7.69 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	30.85	32.25	$31.55	4.4%	3	0.89	153
$135.00	Dec 4	29.95	31.70	$30.83	5.7%	--	0.93	13
$145.00	Dec 18	22.00	23.30	$22.65	5.7%	--	0.82	1.5K
$146.00	Dec 18	21.25	22.55	$21.90	5.9%	--	0.82	15
$132.50	Dec 18	32.90	34.95	$33.92	6.0%	--	0.92	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	22.75	23.50	$23.13	3.2%	22	0.97	1.4K
$187.00	Nov 20	21.75	22.55	$22.15	3.6%	2	0.96	2.5K
$170.00	Dec 18	9.70	10.10	$9.90	4.0%	39	0.58	11.1K
$190.00	Nov 13	24.75	26.10	$25.43	5.3%	--	1.00	20
$160.00	Dec 18	5.40	5.70	$5.55	5.4%	59	0.38	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	4.85	6.25	$5.55	25.2%	--	1.00	32
$160.00	Nov 6	3.90	5.35	$4.63	31.3%	8	1.00	41
$140.00	Nov 13	23.95	25.90	$24.92	7.8%	1	0.96	--
$135.00	Dec 4	29.95	31.70	$30.83	5.7%	--	0.93	13
$162.00	Nov 6	1.92	3.80	$2.86	65.7%	37	0.93	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Nov 13	16.70	18.45	$17.58	10.0%	--	1.00	539
$183.00	Nov 13	17.65	19.80	$18.73	11.5%	1	1.00	267
$187.00	Nov 13	21.65	23.45	$22.55	8.0%	1	1.00	4
$190.00	Nov 13	24.75	26.10	$25.43	5.3%	--	1.00	20
$183.00	Nov 6	17.65	19.45	$18.55	9.7%	4	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 13.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	0.24	0.51	$0.38	71.1%	810	0.07	587
$185.00	Nov 20	0.12	0.22	$0.17	58.8%	667	0.04	2.7K
$182.00	Nov 13	0.04	0.14	$0.09	111.1%	665	0.03	61
$171.00	Nov 20	2.33	2.74	$2.54	16.1%	616	0.33	46
$170.00	Nov 13	1.49	1.79	$1.64	18.3%	498	0.30	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	0.12	0.15	$0.14	21.4%	1.3K	0.02	--
$150.00	Nov 20	1.25	1.51	$1.38	18.8%	596	0.16	1.2K
$140.00	Nov 13	0.19	0.27	$0.23	34.8%	539	0.04	18
$160.00	Nov 13	2.02	2.31	$2.17	13.4%	284	0.30	258
$135.00	Dec 18	1.19	1.50	$1.35	23.0%	262	0.10	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 417.0%, max 1484.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Nov 6	Dec 4	494.3%	31.2%	1484.8%	8	427
$178.00	Nov 6	Dec 4	472.4%	32.3%	1362.3%	22	807
$177.50	Nov 6	Dec 18	461.4%	32.4%	1323.3%	6	75
$177.00	Nov 6	Dec 4	450.2%	33.7%	1235.9%	3	453
$163.00	Nov 6	Dec 11	104.6%	34.4%	203.7%	11	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	472.4%	32.3%	1362.3%	4	299
$177.00	Nov 6	Dec 11	450.2%	32.9%	1267.0%	--	61
$161.00	Nov 6	Dec 18	135.0%	35.2%	283.7%	24	1.1K
$162.50	Nov 6	Dec 18	104.0%	34.0%	206.1%	247	1.3K
$165.00	Nov 6	Dec 18	97.1%	33.4%	190.6%	58	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 2.51, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$165.00	Dec 11	$0.57	$1.43	$0.57	57%	2.51	$163.57
$167.00	$168.00	Nov 13	$0.15	$0.85	$0.15	43%	5.67	$167.15
$157.00	$160.00	Nov 20	$1.88	$1.12	$1.88	74%	0.60	$158.88
$164.00	$165.00	Nov 13	$0.30	$0.70	$0.30	56%	2.33	$164.30
$166.00	$167.00	Dec 4	$0.28	$0.72	$0.28	50%	2.57	$166.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$171.00	Nov 13	$0.27	$0.73	$0.27	76%	2.70	$171.73
$187.00	$186.00	Nov 20	$0.55	$0.45	$0.55	96%	0.82	$186.45
$167.50	$165.00	Dec 18	$0.90	$1.60	$0.90	53%	1.78	$166.60
$169.00	$167.50	Nov 13	$0.60	$0.90	$0.60	66%	1.50	$168.40
$170.00	$169.00	Nov 6	$0.63	$0.37	$0.63	96%	0.59	$169.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 5.67, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Nov 13	$0.85	$0.85	$0.15	90%	5.67	$191.85
$194.00	$195.00	Nov 27	$0.86	$0.86	$0.14	89%	6.14	$194.86
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	88%	0.74	$193.85
$186.00	$187.00	Nov 27	$0.66	$0.66	$0.34	88%	1.94	$186.66
$181.00	$183.00	Nov 27	$0.83	$0.83	$1.17	82%	0.71	$181.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$0.55	$0.55	$4.45	90%	0.12	$139.45
$164.00	$163.00	Dec 4	$0.70	$0.70	$0.30	55%	2.33	$163.30
$141.00	$140.00	Dec 18	$0.37	$0.37	$0.63	86%	0.59	$140.63
$145.00	$140.00	Dec 4	$0.70	$0.70	$4.30	86%	0.16	$144.30
$161.00	$160.00	Nov 6	$0.25	$0.25	$0.75	85%	0.33	$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Nov 6	Nov 13	$3.09	97.5%	43.1%
$165.00	Nov 6	Nov 13	$3.25	97.1%	43.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Nov 6	Nov 13	$2.65	97.5%	43.1%
$165.00	Nov 6	Nov 13	$2.64	97.1%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.28% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$164.00	Nov 6	$1.36	$0.75	$2.11	$161.89	$166.11	1.28%
$165.00	Nov 6	$0.90	$1.24	$2.14	$162.86	$167.14	1.30%
$166.00	Nov 6	$0.32	$1.84	$2.16	$163.84	$168.16	1.31%
$163.00	Nov 6	$2.34	$0.48	$2.82	$160.18	$165.82	1.71%
$167.00	Nov 6	$0.20	$2.62	$2.82	$164.18	$169.82	1.71%
$162.50	Nov 6	$2.61	$0.35	$2.96	$159.54	$165.46	1.79%
$162.00	Nov 6	$2.86	$0.27	$3.13	$158.87	$165.13	1.90%
$167.50	Nov 6	$0.14	$2.99	$3.13	$164.37	$170.63	1.90%
$168.00	Nov 6	$0.10	$3.38	$3.48	$164.52	$171.48	2.11%
$161.00	Nov 6	$3.69	$0.28	$3.97	$157.03	$164.97	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$162.00	Nov 6	$0.20	$0.27	$0.47	$161.53	$167.47
$167.00	$161.00	Nov 6	$0.20	$0.28	$0.48	$160.52	$167.48
$167.00	$162.50	Nov 6	$0.20	$0.35	$0.55	$161.95	$167.55
$166.00	$162.00	Nov 6	$0.32	$0.27	$0.59	$161.41	$166.59
$166.00	$161.00	Nov 6	$0.32	$0.28	$0.60	$160.40	$166.60
$166.00	$162.50	Nov 6	$0.32	$0.35	$0.67	$161.83	$166.67
$167.00	$163.00	Nov 6	$0.20	$0.48	$0.68	$162.32	$167.68
$166.00	$163.00	Nov 6	$0.32	$0.48	$0.80	$162.20	$166.80
$166.00	$164.00	Nov 6	$0.32	$0.75	$1.07	$162.93	$167.07
$167.00	$164.00	Nov 6	$0.20	$0.75	$0.95	$163.05	$167.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 3.55, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
157/158	172/173	Nov 13	$0.39	$0.11	54%	3.55	$157.11	$172.89
135/140	193/195	Dec 11	$1.32	$3.68	77%	0.36	$138.68	$194.32
160/161	171/172	Nov 6	$0.37	$0.63	77%	0.59	$160.63	$171.37
160/161	174/175	Nov 6	$0.37	$0.63	76%	0.59	$160.63	$174.37
155/156	172/173	Nov 13	$0.49	$0.51	57%	0.96	$155.51	$172.99
158/159	172/173	Nov 13	$0.56	$0.44	50%	1.27	$158.44	$173.06
140/145	193/195	Dec 11	$1.44	$3.56	72%	0.40	$143.56	$194.44
156/157	172/173	Nov 13	$0.50	$0.50	55%	1.00	$156.50	$173.00
155/156	173/174	Nov 13	$0.44	$0.56	61%	0.79	$155.56	$173.44
158/159	173/174	Nov 13	$0.51	$0.49	53%	1.04	$158.49	$173.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Dec 18	$0.08	$2.42	10%	30.25
$177.50	$180.00	$182.50	Dec 18	$0.07	$2.43	9%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.33	$4.67	14%	14.15
$172.50	$175.00	$177.50	Dec 18	$0.13	$2.37	10%	18.23
$182.50	$185.00	$187.50	Dec 18	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.25	$4.75	18%	19.00
$140.00	$145.00	$150.00	Dec 11	$0.10	$4.90	10%	49.00
$150.00	$155.00	$160.00	Dec 4	$0.34	$4.66	17%	13.71
$164.00	$165.00	$166.00	Nov 6	$0.11	$0.89	34%	8.09
$135.00	$140.00	$145.00	Dec 11	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $--, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Dec 11	$0.00	$7.50
$160.00	$165.00	1:2	Nov 20	-$2.11	$2.89
$166.00	$170.00	1:2	Nov 20	-$0.92	$3.08
$163.00	$164.00	1:2	Nov 6	-$0.38	$0.62
$165.00	$170.00	1:2	Dec 11	-$2.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 20	-$0.22	$4.78
$145.00	$140.00	1:2	Dec 4	-$0.24	$4.76
$150.00	$145.00	1:2	Nov 13	-$0.09	$4.91
$165.00	$164.00	1:2	Nov 6	-$0.26	$0.74
$155.00	$150.00	1:2	Nov 27	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.21%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$5.30	0.42	3.0%	3.21%	6.23%	15	702
$167.50	Dec 18	$6.15	0.47	1.5%	3.73%	5.23%	4	109
$172.50	Dec 18	$4.15	0.37	4.5%	2.51%	7.05%	8	2.2K
$175.00	Dec 18	$3.45	0.32	6.0%	2.09%	8.14%	12	3.4K
$170.00	Dec 11	$4.55	0.41	3.0%	2.76%	5.78%	--	66
$167.00	Dec 4	$5.55	0.48	1.2%	3.36%	4.56%	4	--
$167.50	Dec 4	$5.25	0.47	1.5%	3.18%	4.68%	2	--
$166.00	Dec 4	$5.70	0.50	0.6%	3.45%	4.05%	--	11
$170.00	Dec 4	$4.15	0.40	3.0%	2.51%	5.53%	2	120
$169.00	Dec 4	$4.35	0.43	2.4%	2.64%	5.05%	144	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,662

Total Puts 105,125

Put/Call Ratio 7.69

Net Difference -91,463

Prior's Put/Call Breakdown

Total Calls 18,473

Total Puts 24,179

Put/Call Ratio 1.31

Net Difference -5,706

Prior 7-Day Put/Call Summary

Total Calls 97,995

Total Puts 149,302

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card