Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.07 +1.66%
(11/6 13:30) ◀
|
Friday, November 6, 2026 (1:35pm)
January 2026
|
▶ (11/6 13:40)
◀ 11/6 13:35 ▶

Option Volume

Detail
ℹ
Current (11/06 1:35pm) 114,719
Calls: 12,587 (11%)
Puts: 102,132 (89%)
Prior (11/05) 40,524
Calls: 17,239 (43%)
Puts: 23,285 (57%)
Current vs Prior +183.09%
Calls: -26.99% (Calls)
Puts: +338.62% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +224.72%
Calls: -10.09%
Puts: +378.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:35pm) $18.98M
Calls: $5.40M (28%)
Puts: $13.58M (72%)
Prior (11/05) $34.94M
Calls: $18.48M (53%)
Puts: $16.47M (47%)
Current vs Prior -45.69%
Calls: -70.79%
Puts: -17.53%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -12.51%
Calls: -42.37%
Puts: +10.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:35pm) 8.11
Prior (11/05) 1.35
Current vs Prior +500.72%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +404.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:35pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.66% | 5.23%6.67% | 10.20%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -54.93% | -21.61%-18.87% | -1.34%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -51.17% | +1.07%+0.94% | +5.94%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -54.93% | -21.61%-18.87% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.57% | 14.14%
Calls: 101.00% | 10.13%
Puts: 86.14% | 18.16%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +73.41% | -71.81%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +42.54% | -73.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.58M). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 225% above 7-day average (114,719 vs avg 35,328). Extreme bearish P/C ratio of 8.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.8532.25$31.554.4%30.90153
$135.00Dec 429.9531.70$30.835.7%--0.9213
$145.00Dec 1822.0023.30$22.655.7%--0.831.5K
$140.00Nov 2724.8526.35$25.605.9%--0.9162
$146.00Dec 1821.2522.55$21.905.9%--0.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2022.7523.50$23.133.2%200.971.4K
$190.00Nov 1324.8026.10$25.455.1%--0.9920
$190.00Dec 1825.0026.35$25.685.3%220.912.2K
$192.00Nov 2026.8028.25$27.535.3%--0.9847
$195.00Dec 1829.6531.30$30.485.4%--0.941.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.856.25$5.5525.2%--1.0032
$160.00Nov 63.905.35$4.6331.3%81.0041
$162.00Nov 61.923.80$2.8665.7%371.00138
$140.00Nov 1323.9525.90$24.927.8%11.00--
$161.00Nov 62.754.60$3.6850.3%--0.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.6519.45$18.559.7%40.991
$185.00Nov 619.6521.35$20.508.3%10.994
$187.00Nov 621.7523.00$22.385.6%80.993
$187.50Nov 622.1523.95$23.057.8%100.99--
$188.00Nov 622.6524.35$23.507.2%80.9980

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 12.6K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.07587
$185.00Nov 200.110.20$0.1656.2%6670.042.7K
$182.00Nov 130.030.15$0.09133.3%6640.0361
$171.00Nov 202.302.77$2.5418.5%6150.3246
$170.00Nov 131.451.90$1.6726.9%4910.29113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.120.15$0.1421.4%9000.02--
$150.00Nov 201.351.52$1.4411.8%5960.161.2K
$140.00Nov 130.190.27$0.2334.8%5390.0418
$160.00Nov 132.062.74$2.4028.3%2810.32258
$135.00Dec 181.191.50$1.3523.0%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 333.2%, max 1220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 18432.9%32.8%1220.9%675
$178.00Nov 6Dec 4443.3%33.9%1206.7%20807
$177.00Nov 6Dec 4422.4%34.1%1139.2%1453
$165.00Nov 6Dec 1892.8%33.4%177.7%841.2K
$163.00Nov 6Dec 1197.0%35.0%176.7%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 4443.3%34.0%1204.8%4299
$177.00Nov 6Dec 11422.4%34.7%1118.4%--61
$161.00Nov 6Dec 18124.7%35.5%251.3%241.1K
$165.00Nov 6Dec 1892.8%33.4%177.7%492.8K
$162.50Nov 6Dec 1895.6%34.7%175.2%1321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 5.25, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$162.50Nov 6$0.25$0.25$0.25100%1.00$162.25
$155.00$156.00Dec 18$0.50$0.50$0.5070%1.00$155.50
$164.00$165.00Nov 6$0.37$0.63$0.3764%1.70$164.37
$162.50$163.00Nov 6$0.27$0.23$0.2790%0.85$162.77
$167.00$168.00Nov 13$0.23$0.77$0.2341%3.35$167.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$165.00Dec 11$0.16$0.84$0.1650%5.25$165.84
$164.00$163.00Nov 13$0.12$0.88$0.1246%7.33$163.88
$178.00$177.50Nov 13$0.17$0.33$0.1792%1.94$177.83
$160.00$155.00Nov 27$1.17$3.83$1.1736%3.27$158.83
$163.00$160.00Dec 4$0.95$2.05$0.9544%2.16$162.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 6.14, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$193.00$195.00Dec 11$0.86$0.86$1.1488%0.75$193.86
$179.00$180.00Nov 6$0.71$0.71$0.2987%2.45$179.71
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
$181.00$183.00Nov 27$0.83$0.83$1.1782%0.71$181.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$141.00$140.00Dec 18$0.36$0.36$0.6486%0.56$140.64
$145.00$140.00Dec 4$0.70$0.70$4.3086%0.16$144.30
$135.00$134.00Dec 18$0.25$0.25$0.7590%0.33$134.75
$165.00$164.00Nov 13$0.65$0.65$0.3550%1.86$164.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.01, cheapest $2.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$3.1895.6%42.4%
$165.00Nov 6Nov 13$3.0592.8%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.8195.6%42.4%
$165.00Nov 6Nov 13$3.0192.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.27% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$1.27$0.82$2.09$161.91$166.091.27%
$166.00Nov 6$0.30$1.84$2.14$163.86$168.141.30%
$165.00Nov 6$0.90$1.27$2.17$162.83$167.171.31%
$163.00Nov 6$2.34$0.49$2.83$160.17$165.831.71%
$167.00Nov 6$0.20$2.68$2.88$164.12$169.881.74%
$162.50Nov 6$2.61$0.35$2.96$159.54$165.461.79%
$162.00Nov 6$2.86$0.27$3.13$158.87$165.131.90%
$167.50Nov 6$0.15$2.99$3.14$164.36$170.641.90%
$168.00Nov 6$0.12$3.53$3.65$164.35$171.652.21%
$161.00Nov 6$3.68$0.28$3.96$157.04$164.962.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.30$0.27$0.57$161.43$166.57
$166.00$161.00Nov 6$0.30$0.28$0.58$160.42$166.58
$166.00$162.50Nov 6$0.30$0.35$0.65$161.85$166.65
$166.00$163.00Nov 6$0.30$0.49$0.79$162.21$166.79
$166.00$164.00Nov 6$0.30$0.82$1.12$162.88$167.12
$177.00$162.00Nov 6$1.07$0.27$1.34$160.66$178.34
$177.50$162.00Nov 6$1.07$0.27$1.34$160.66$178.84
$178.00$162.00Nov 6$1.07$0.27$1.34$160.66$179.34
$178.00$161.00Nov 6$1.07$0.28$1.35$159.65$179.35
$177.50$161.00Nov 6$1.07$0.28$1.35$159.65$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 5.67, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163179/180Nov 6$0.85$0.1559%5.67$162.15$179.85
160/161178/179Nov 6$0.57$0.4368%1.33$160.43$178.57
154/155173/174Nov 13$0.59$0.4161%1.44$154.41$173.59
156/157173/174Nov 13$0.63$0.3757%1.70$156.37$173.63
158/159173/174Nov 13$0.68$0.3251%2.12$158.32$173.68
159/160173/174Nov 13$0.69$0.3148%2.23$159.31$173.69
154/155171/172Nov 13$0.62$0.3854%1.63$154.38$171.62
156/157171/172Nov 13$0.66$0.3450%1.94$156.34$171.66
135/140193/195Dec 11$1.33$3.6776%0.36$138.67$194.33
158/159171/172Nov 13$0.71$0.2944%2.45$158.29$171.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.00$164.00Nov 13$0.07$1.9314%27.57
$145.00$150.00$155.00Nov 20$0.33$4.6715%14.15
$177.50$180.00$182.50Dec 18$0.09$2.419%26.78
$172.50$175.00$177.50Dec 18$0.13$2.3710%18.23
$132.50$135.00$137.50Dec 18$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.21$4.7918%22.81
$140.00$145.00$150.00Dec 11$0.11$4.8910%44.45
$145.00$150.00$155.00Nov 27$0.27$4.7314%17.52
$140.00$145.00$150.00Nov 13$0.08$4.927%61.50
$164.00$165.00$166.00Nov 6$0.12$0.8834%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Dec 11-$0.01$7.49
$160.00$165.001:2Nov 20-$2.16$2.84
$163.00$164.001:2Nov 6-$0.20$0.80
$166.00$170.001:2Nov 20-$1.10$2.90
$166.00$167.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.16$4.84
$145.00$140.001:2Dec 4-$0.24$4.76
$150.00$145.001:2Nov 13-$0.15$4.85
$164.00$163.001:2Nov 6-$0.16$0.84
$145.00$140.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.18%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.250.423.0%3.18%6.17%15702
$167.50Dec 18$6.150.471.5%3.73%5.20%4109
$172.50Dec 18$4.150.374.5%2.51%7.02%82.2K
$175.00Dec 18$3.450.326.0%2.09%8.11%123.4K
$170.00Dec 11$4.550.423.0%2.76%5.74%--66
$167.50Dec 4$5.250.461.5%3.18%4.65%2--
$167.00Dec 4$5.450.471.2%3.30%4.47%2--
$166.00Dec 4$5.700.500.6%3.45%4.02%--11
$169.00Dec 4$4.350.422.4%2.64%5.02%144--
$177.50Dec 18$2.550.277.5%1.54%9.07%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,587
Total Puts 102,132
Put/Call Ratio 8.11
Net Difference -89,545

Prior's Put/Call Breakdown

Total Calls 17,239
Total Puts 23,285
Put/Call Ratio 1.35
Net Difference -6,046

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All