Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.65 +1.40%
(11/6 13:35) ◀
|
Friday, November 6, 2026 (1:40pm)
January 2026
|
▶ (11/6 13:45)
◀ 11/6 13:40 ▶

Option Volume

Detail
ℹ
Current (11/06 1:40pm) 115,968
Calls: 12,631 (11%)
Puts: 103,337 (89%)
Prior (11/05) 40,755
Calls: 17,322 (43%)
Puts: 23,433 (57%)
Current vs Prior +184.55%
Calls: -27.08% (Calls)
Puts: +340.99% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +228.26%
Calls: -9.77%
Puts: +384.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:40pm) $19.22M
Calls: $5.40M (28%)
Puts: $13.82M (72%)
Prior (11/05) $35.17M
Calls: $18.48M (53%)
Puts: $16.68M (47%)
Current vs Prior -45.34%
Calls: -70.77%
Puts: -17.17%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -11.37%
Calls: -42.31%
Puts: +12.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:40pm) 8.18
Prior (11/05) 1.35
Current vs Prior +504.77%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +408.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:40pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.54% | 5.24%6.87% | 10.51%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -58.11% | -21.41%-16.45% | +1.68%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -54.62% | +1.32%+3.95% | +9.17%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -58.11% | -21.41%-16.45% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.31% | 10.76%
Calls: 43.31% | 15.38%
Puts: 109.32% | 6.13%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +41.42% | -78.55%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +16.25% | -80.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.82M). Unusually high activity with volume up 185% vs prior - elevated interest. Volume explosion - 228% above 7-day average (115,968 vs avg 35,328). Extreme bearish P/C ratio of 8.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.8532.25$31.554.4%30.89153
$135.00Dec 429.9531.70$30.835.7%--0.9413
$145.00Dec 1822.0023.30$22.655.7%--0.821.5K
$140.00Nov 2724.8526.35$25.605.9%--0.9262
$146.00Dec 1821.2522.55$21.905.9%--0.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2022.8523.50$23.182.8%221.001.4K
$187.00Nov 2021.7522.55$22.153.6%20.942.5K
$175.00Dec 1813.0013.50$13.253.8%100.689.9K
$156.00Dec 184.404.60$4.504.4%150.31765
$185.00Dec 1820.5521.50$21.034.5%250.852.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.905.35$4.6331.3%80.9841
$159.00Nov 64.856.25$5.5525.2%--0.9732
$140.00Nov 1323.9525.90$24.927.8%10.96--
$135.00Dec 429.9531.70$30.835.7%--0.9413
$140.00Nov 2724.8526.35$25.605.9%--0.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 1316.7018.45$17.5810.0%--1.00539
$183.00Nov 1317.6519.80$18.7311.5%11.00267
$187.00Nov 1321.6523.45$22.558.0%11.004
$190.00Nov 1324.8026.10$25.455.1%--1.0020
$186.00Nov 2020.6522.55$21.608.8%11.00971

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 12.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.07587
$185.00Nov 200.120.20$0.1650.0%6670.042.7K
$182.00Nov 130.030.15$0.09133.3%6640.0361
$171.00Nov 202.332.74$2.5416.1%6160.3346
$170.00Nov 131.471.90$1.6925.4%4910.30113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.120.15$0.1421.4%1.1K0.02--
$150.00Nov 201.351.52$1.4411.8%5960.161.2K
$140.00Nov 130.190.27$0.2334.8%5390.0418
$160.00Nov 132.062.74$2.4028.3%2810.32258
$135.00Dec 181.191.50$1.3523.0%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 365.1%, max 1305.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4469.0%33.4%1305.9%8427
$178.00Nov 6Dec 4448.3%33.5%1237.3%20807
$177.50Nov 6Dec 18437.9%32.7%1237.2%675
$177.00Nov 6Dec 4427.2%33.6%1170.7%1453
$163.00Nov 6Dec 1199.1%34.1%190.6%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 4448.3%33.5%1237.3%4299
$177.00Nov 6Dec 11427.2%33.5%1175.6%--61
$161.00Nov 6Dec 18127.0%35.6%257.1%241.1K
$165.00Nov 6Dec 1895.2%33.5%184.2%492.8K
$162.50Nov 6Dec 1897.6%34.8%180.5%1321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 3.55, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.64$1.36$0.6457%2.12$163.64
$167.00$168.00Nov 13$0.15$0.85$0.1542%5.67$167.15
$155.00$156.00Dec 18$0.50$0.50$0.5070%1.00$155.50
$162.00$162.50Nov 6$0.25$0.25$0.2584%1.00$162.25
$167.00$170.00Nov 27$1.13$1.87$1.1347%1.65$168.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$171.00Dec 11$0.33$1.17$0.3364%3.55$172.17
$174.00$172.50Nov 27$0.60$0.90$0.6073%1.50$173.40
$187.00$186.00Nov 20$0.55$0.45$0.5594%0.82$186.45
$163.00$160.00Dec 4$0.78$2.22$0.7843%2.85$162.22
$188.00$187.50Nov 20$0.13$0.37$0.13100%2.85$187.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 5.67, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.85$0.85$0.1590%5.67$191.85
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
$181.00$183.00Nov 27$0.83$0.83$1.1782%0.71$181.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.55$0.55$4.4590%0.12$139.45
$164.00$163.00Dec 4$0.70$0.70$0.3054%2.33$163.30
$141.00$140.00Dec 18$0.36$0.36$0.6486%0.56$140.64
$145.00$140.00Dec 4$0.71$0.71$4.2986%0.17$144.29
$161.00$160.00Nov 6$0.23$0.23$0.7785%0.30$160.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$3.2897.9%43.5%
$165.00Nov 6Nov 13$3.0395.2%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.8197.9%43.5%
$165.00Nov 6Nov 13$2.8195.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.27% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$1.27$0.82$2.09$161.91$166.091.27%
$166.00Nov 6$0.30$1.84$2.14$163.86$168.141.30%
$165.00Nov 6$0.90$1.27$2.17$162.83$167.171.32%
$163.00Nov 6$2.34$0.49$2.83$160.17$165.831.72%
$167.00Nov 6$0.20$2.68$2.88$164.12$169.881.75%
$162.50Nov 6$2.61$0.35$2.96$159.54$165.461.80%
$162.00Nov 6$2.86$0.27$3.13$158.87$165.131.90%
$167.50Nov 6$0.14$2.99$3.13$164.37$170.631.90%
$168.00Nov 6$0.10$3.45$3.55$164.45$171.552.16%
$161.00Nov 6$3.68$0.28$3.96$157.04$164.962.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.30$0.27$0.57$161.43$166.57
$166.00$161.00Nov 6$0.30$0.28$0.58$160.42$166.58
$166.00$162.50Nov 6$0.30$0.35$0.65$161.85$166.65
$166.00$163.00Nov 6$0.30$0.49$0.79$162.21$166.79
$166.00$164.00Nov 6$0.30$0.82$1.12$162.88$167.12
$177.00$162.00Nov 6$1.07$0.27$1.34$160.66$178.34
$177.50$162.00Nov 6$1.07$0.27$1.34$160.66$178.84
$178.00$162.00Nov 6$1.07$0.27$1.34$160.66$179.34
$178.00$161.00Nov 6$1.07$0.28$1.35$159.65$179.35
$177.50$161.00Nov 6$1.07$0.28$1.35$159.65$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 3.17, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
157/158172/173Nov 13$0.38$0.1254%3.17$157.12$172.88
135/140193/195Dec 11$1.32$3.6876%0.36$138.68$194.32
160/161171/172Nov 6$0.36$0.6477%0.56$160.64$171.36
160/161174/175Nov 6$0.36$0.6476%0.56$160.64$174.36
156/157173/174Nov 13$0.53$0.4758%1.13$156.47$173.53
158/159173/174Nov 13$0.57$0.4352%1.33$158.43$173.57
156/157172/173Nov 13$0.52$0.4855%1.08$156.48$173.02
158/159172/173Nov 13$0.56$0.4449%1.27$158.44$173.06
159/160173/174Nov 13$0.56$0.4449%1.27$159.44$173.56
140/145193/195Dec 11$1.44$3.5672%0.40$143.56$194.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.33$4.6714%14.15
$177.50$180.00$182.50Dec 18$0.09$2.419%26.78
$160.00$162.00$164.00Nov 13$0.13$1.8714%14.38
$172.50$175.00$177.50Dec 18$0.13$2.3710%18.23
$132.50$135.00$137.50Dec 18$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8417%30.25
$150.00$155.00$160.00Dec 4$0.30$4.7017%15.67
$145.00$150.00$155.00Nov 27$0.22$4.7814%21.73
$140.00$145.00$150.00Dec 11$0.16$4.8410%30.25
$140.00$145.00$150.00Nov 13$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.17, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Dec 11-$0.17$7.33
$160.00$165.001:2Nov 20-$2.16$2.84
$163.00$164.001:2Nov 6-$0.20$0.80
$166.00$170.001:2Nov 20-$1.22$2.78
$165.00$170.001:2Dec 11-$2.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.16$4.84
$145.00$140.001:2Dec 4-$0.23$4.77
$150.00$145.001:2Nov 13-$0.15$4.85
$164.00$163.001:2Nov 6-$0.16$0.84
$145.00$140.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.59%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.550.520.2%4.59%4.80%37934
$170.00Dec 18$5.250.423.2%3.19%6.44%15702
$167.50Dec 18$6.150.471.7%3.74%5.47%4109
$165.00Dec 11$7.100.520.2%4.31%4.52%6442
$172.50Dec 18$4.150.374.8%2.52%7.29%82.2K
$175.00Dec 18$3.450.326.3%2.10%8.38%123.4K
$170.00Dec 11$4.550.413.2%2.76%6.01%--66
$167.00Dec 4$5.450.481.4%3.31%4.74%2--
$167.50Dec 4$5.250.471.7%3.19%4.92%2--
$165.00Dec 4$6.200.530.2%3.77%3.98%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,631
Total Puts 103,337
Put/Call Ratio 8.18
Net Difference -90,706

Prior's Put/Call Breakdown

Total Calls 17,322
Total Puts 23,433
Put/Call Ratio 1.35
Net Difference -6,111

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All